Coinranking
Secret Historical Data
SCRT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 7 PM | $ 0.0501 | -0.44% | ||
| Jul 2, 6 PM | $ 0.0503 | -0.03% | ||
| Jul 2, 5 PM | $ 0.0503 | -0.48% | ||
| Jul 2, 4 PM | $ 0.0506 | -0.26% | ||
| Jul 2, 3 PM | $ 0.0507 | -0.57% | ||
| Jul 2, 2 PM | $ 0.051 | -1.07% | ||
| Jul 2, 1 PM | $ 0.0515 | +0.69% | ||
| Jul 2, 12 PM | $ 0.0512 | +0.49% | ||
| Jul 2, 11 AM | $ 0.0509 | +0.53% | ||
| Jul 2, 10 AM | $ 0.0507 | -0.31% | ||
| Jul 2, 9 AM | $ 0.0508 | +1.51% | ||
| Jul 2, 8 AM | $ 0.0501 | +0.18% | ||
| Jul 2, 7 AM | $ 0.05 | +0.50% | ||
| Jul 2, 6 AM | $ 0.0497 | -0.67% | ||
| Jul 2, 5 AM | $ 0.0501 | -0.87% | ||
| Jul 2, 4 AM | $ 0.0505 | -0.85% | ||
| Jul 2, 3 AM | $ 0.0509 | +0.55% | ||
| Jul 2, 2 AM | $ 0.0507 | -1.41% | ||
| Jul 2, 1 AM | $ 0.0514 | +0.98% | ||
| Jul 2, 12 AM | $ 0.0509 | +0.83% | ||
| Jul 1, 11 PM | $ 0.0505 | -1.45% | ||
| Jul 1, 10 PM | $ 0.0512 | +0.24% | ||
| Jul 1, 9 PM | $ 0.0511 | +2.79% | ||
| Jul 1, 8 PM | $ 0.0497 | +0.54% | ||
| Jul 1, 7 PM | $ 0.0494 | -0.27% | ||
| Jul 1, 6 PM | $ 0.0496 | -0.86% | ||
| Jul 1, 5 PM | $ 0.05 | +0.27% | ||
| Jul 1, 4 PM | $ 0.0499 | -0.39% | ||
| Jul 1, 3 PM | $ 0.05 | +0.31% | ||
| Jul 1, 2 PM | $ 0.0499 | +0.87% | ||
| Jul 1, 1 PM | $ 0.0495 | +3.04% | ||
| Jul 1, 12 PM | $ 0.048 | -0.44% | ||
| Jul 1, 11 AM | $ 0.0482 | +0.54% | ||
| Jul 1, 10 AM | $ 0.048 | +0.06% | ||
| Jul 1, 9 AM | $ 0.0479 | +0.74% | ||
| Jul 1, 8 AM | $ 0.0476 | +0.15% | ||
| Jul 1, 7 AM | $ 0.0475 | -0.25% | ||
| Jul 1, 6 AM | $ 0.0476 | -1.32% | ||
| Jul 1, 5 AM | $ 0.0483 | -0.44% | ||
| Jul 1, 4 AM | $ 0.0485 | +0.70% | ||
| Jul 1, 3 AM | $ 0.0481 | +0.96% | ||
| Jul 1, 2 AM | $ 0.0477 | +0.64% | ||
| Jul 1, 1 AM | $ 0.0474 | +0.10% | ||
| Jul 1, 12 AM | $ 0.0473 | -1.87% | ||
| Jun 30, 11 PM | $ 0.0482 | +0.30% | ||
| Jun 30, 10 PM | $ 0.0481 | -0.21% | ||
| Jun 30, 9 PM | $ 0.0482 | -0.05% | ||
| Jun 30, 8 PM | $ 0.0482 | +0.05% | ||
| Jun 30, 7 PM | $ 0.0482 | -0.78% | ||
| Jun 30, 6 PM | $ 0.0486 | +0.44% | ||