Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.416
-1.56%
$67.12 million $2.08 million
Jan 15, 2024 $0.422
+4.06%
$68.19 million $2.14 million
Jan 14, 2024 $0.406
-3.82%
$65.53 million $1.52 million
Jan 13, 2024 $0.422
+2.55%
$68.13 million $1.6 million
Jan 12, 2024 $0.411
-6.93%
$66.41 million $2.32 million
Jan 11, 2024 $0.442
+0.78%
$71.36 million $2.54 million
Jan 10, 2024 $0.439
+4.38%
$70.8 million $2.38 million
Jan 9, 2024 $0.42
-2.57%
$67.83 million $2.57 million
Jan 8, 2024 $0.431
+3.90%
$69.63 million $2.24 million
Jan 7, 2024 $0.415
-6.68%
$67.01 million $2.1 million
Jan 6, 2024 $0.445
-1.38%
$71.81 million $1.95 million
Jan 5, 2024 $0.451
-11.28%
$72.82 million $3.66 million
Jan 4, 2024 $0.509
+8.36%
$82.07 million $2.6 million
Jan 3, 2024 $0.469
-6.57%
$75.75 million $4.06 million
Jan 2, 2024 $0.502
-2.95%
$81.07 million $2.76 million
Jan 1, 2024 $0.518
+5.19%
$83.53 million $1.95 million
Dec 31, 2023 $0.492
-3.42%
$79.38 million $2.21 million
Dec 30, 2023 $0.509
+0.17%
$82.19 million $3.2 million
Dec 29, 2023 $0.509
-8.31%
$82.11 million $6.72 million
Dec 28, 2023 $0.555
+3.35%
$89.55 million $20.91 million
Dec 27, 2023 $0.537
+3.06%
$86.65 million $3.06 million
Dec 26, 2023 $0.521
-4.79%
$84.08 million $4.69 million
Dec 25, 2023 $0.547
+7.56%
$88.33 million $4.39 million
Dec 24, 2023 $0.509
+2.84%
$82.12 million $13.31 million
Dec 23, 2023 $0.495
+11.76%
$79.87 million $4.6 million
Dec 22, 2023 $0.443
-4.15%
$71.47 million $3.06 million
Dec 21, 2023 $0.462
+7.77%
$74.57 million $5.11 million
Dec 20, 2023 $0.429
+2.94%
$69.19 million $2.99 million
Dec 19, 2023 $0.416
-3.70%
$67.21 million $2.35 million
Dec 18, 2023 $0.432
-0.81%
$69.8 million $2.93 million
Dec 17, 2023 $0.436
-4.49%
$70.36 million $5.43 million
Dec 16, 2023 $0.456
+4.37%
$73.67 million $4.72 million
Dec 15, 2023 $0.437
-1.53%
$70.59 million $3.3 million
Dec 14, 2023 $0.444
+4.12%
$71.72 million $3.89 million
Dec 13, 2023 $0.427
-0.78%
$68.88 million $3.63 million
Dec 12, 2023 $0.43
+3.95%
$69.42 million $10.53 million
Dec 11, 2023 $0.414
+2.41%
$66.78 million $8.13 million
Dec 10, 2023 $0.404
-0.04%
$65.21 million $1.67 million
Dec 9, 2023 $0.404
+0.87%
$65.25 million $2.64 million
Dec 8, 2023 $0.401
+4.38%
$64.69 million $2.99 million
Dec 7, 2023 $0.384
-0.46%
$61.98 million $3.46 million
Dec 6, 2023 $0.386
+3.89%
$62.26 million $11.6 million
Dec 5, 2023 $0.371
+2.00%
$59.92 million $2.16 million
Dec 4, 2023 $0.364
-0.49%
$58.73 million $2.08 million
Dec 3, 2023 $0.366
+0.42%
$59.02 million $1.77 million
Dec 2, 2023 $0.364
+1.33%
$58.78 million $1.77 million
Dec 1, 2023 $0.359
-0.49%
$58.01 million $2.24 million
Nov 30, 2023 $0.361
-2.10%
$58.29 million $1.42 million
Nov 29, 2023 $0.369
-4.16%
$59.54 million $1.96 million
Nov 28, 2023 $0.385
+1.96%
$62.12 million $2.04 million