Secret Historical Data

SCRT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0527
-1.54%
$ 18.37 million $ 7.63 million
Jul 4, 7 PM $ 0.0535
-0.55%
$ 18.66 million $ 7.67 million
Jul 4, 6 PM $ 0.0538
+0.73%
$ 18.76 million $ 8.87 million
Jul 4, 5 PM $ 0.0534
-2.09%
$ 18.63 million $ 7.67 million
Jul 4, 4 PM $ 0.0546
-1.38%
$ 19.03 million $ 8.85 million
Jul 4, 3 PM $ 0.0554
+4.02%
$ 19.29 million $ 8.52 million
Jul 4, 2 PM $ 0.0535
+9.52%
$ 18.63 million $ 7.33 million
Jul 4, 1 PM $ 0.0488
+1.74%
$ 17.01 million $ 6.31 million
Jul 4, 12 PM $ 0.048
+0.84%
$ 16.72 million $ 6.27 million
Jul 4, 11 AM $ 0.0476
+0.31%
$ 16.58 million $ 6.32 million
Jul 4, 10 AM $ 0.0474
-0.07%
$ 16.53 million $ 6.36 million
Jul 4, 9 AM $ 0.0475
-1.15%
$ 16.54 million $ 6.36 million
Jul 4, 8 AM $ 0.048
-1.57%
$ 16.74 million $ 8.19 million
Jul 4, 7 AM $ 0.0488
-3.10%
$ 17 million $ 8.76 million
Jul 4, 6 AM $ 0.0504
+2.12%
$ 17.55 million $ 9.64 million
Jul 4, 5 AM $ 0.0493
-2.45%
$ 17.18 million $ 7.26 million
Jul 4, 4 AM $ 0.0505
+0.37%
$ 17.61 million $ 10.74 million
Jul 4, 3 AM $ 0.0504
-0.15%
$ 17.55 million $ 10.83 million
Jul 4, 2 AM $ 0.0504
+0.03%
$ 17.57 million $ 10.98 million
Jul 4, 1 AM $ 0.0504
-1.07%
$ 17.57 million $ 11.15 million
Jul 4, 12 AM $ 0.051
-1.42%
$ 17.76 million $ 11.05 million
Jul 3, 11 PM $ 0.0517
-0.70%
$ 18.01 million $ 11.08 million
Jul 3, 10 PM $ 0.0521
-0.05%
$ 18.14 million $ 11.14 million
Jul 3, 9 PM $ 0.0521
+0.24%
$ 18.15 million $ 11.09 million
Jul 3, 8 PM $ 0.052
+0.64%
$ 18.12 million $ 11.08 million
Jul 3, 7 PM $ 0.0517
+4.31%
$ 18 million $ 11 million
Jul 3, 6 PM $ 0.0495
-0.16%
$ 17.26 million $ 10.97 million
Jul 3, 5 PM $ 0.0496
+0.36%
$ 17.29 million $ 10.76 million
Jul 3, 4 PM $ 0.0494
+5.33%
$ 17.22 million $ 10.71 million
Jul 3, 3 PM $ 0.0469
+0.38%
$ 16.35 million $ 6.86 million
Jul 3, 2 PM $ 0.0468
+0.47%
$ 16.29 million $ 6.77 million
Jul 3, 1 PM $ 0.0465
+1.55%
$ 16.21 million $ 6.68 million
Jul 3, 12 PM $ 0.0458
+1.20%
$ 15.97 million $ 6.75 million
Jul 3, 11 AM $ 0.0453
-1.51%
$ 15.78 million $ 6.71 million
Jul 3, 10 AM $ 0.046
+0.86%
$ 16.02 million $ 6.69 million
Jul 3, 9 AM $ 0.0456
-0.67%
$ 15.88 million $ 6.67 million
Jul 3, 8 AM $ 0.0459
+2.17%
$ 15.99 million $ 6.65 million
Jul 3, 7 AM $ 0.0449
-0.24%
$ 15.65 million $ 6.61 million
Jul 3, 6 AM $ 0.045
-8.97%
$ 15.69 million $ 6.35 million
Jul 3, 5 AM $ 0.0495
+0.20%
$ 17.23 million $ 5.73 million
Jul 3, 4 AM $ 0.0494
+1.23%
$ 17 million $ 6.9 million
Jul 3, 3 AM $ 0.0487
-1.83%
$ 16.78 million $ 5.77 million
Jul 3, 2 AM $ 0.0496
-1.35%
$ 17.1 million $ 6.76 million
Jul 3, 1 AM $ 0.0503
+0.65%
$ 17.33 million $ 5.59 million
Jul 3, 12 AM $ 0.05
-0.17%
$ 17.22 million $ 5.59 million
Jul 2, 11 PM $ 0.0501
-0.36%
$ 17.25 million $ 5.62 million
Jul 2, 10 PM $ 0.0503
+0.57%
$ 17.31 million $ 5.62 million
Jul 2, 9 PM $ 0.05
-0.13%
$ 17.21 million $ 5.57 million
Jul 2, 8 PM $ 0.05
-0.06%
$ 17.23 million $ 5.59 million
Jul 2, 7 PM $ 0.0501
-0.44%
$ 17.24 million $ 5.59 million