Secret Historical Data

SCRT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0575
+0.91%
$ 20.12 million $ 12.76 million
Jul 6, 8 PM $ 0.0569
-0.52%
$ 19.94 million $ 12.82 million
Jul 6, 7 PM $ 0.0572
-0.12%
$ 20.04 million $ 12.81 million
Jul 6, 6 PM $ 0.0573
-1.68%
$ 20.06 million $ 12.82 million
Jul 6, 5 PM $ 0.0583
-1.27%
$ 20.41 million $ 12.85 million
Jul 6, 4 PM $ 0.059
-2.49%
$ 20.67 million $ 12.88 million
Jul 6, 3 PM $ 0.0605
-4.07%
$ 21.2 million $ 12.82 million
Jul 6, 2 PM $ 0.0631
+1.77%
$ 22.1 million $ 12.13 million
Jul 6, 1 PM $ 0.062
+8.97%
$ 21.71 million $ 10.68 million
Jul 6, 12 PM $ 0.0569
-1.07%
$ 19.93 million $ 10.64 million
Jul 6, 11 AM $ 0.0575
-0.50%
$ 20.14 million $ 10.87 million
Jul 6, 10 AM $ 0.0578
+3.62%
$ 20.24 million $ 8.92 million
Jul 6, 9 AM $ 0.0558
+7.04%
$ 19.54 million $ 8.11 million
Jul 6, 8 AM $ 0.0521
+2.45%
$ 18.25 million $ 7.72 million
Jul 6, 7 AM $ 0.0509
-0.37%
$ 17.81 million $ 7.66 million
Jul 6, 6 AM $ 0.0511
-0.29%
$ 17.88 million $ 7.76 million
Jul 6, 5 AM $ 0.0512
-3.49%
$ 17.93 million $ 7.76 million
Jul 6, 4 AM $ 0.0531
+1.96%
$ 18.5 million $ 7.73 million
Jul 6, 3 AM $ 0.0521
-0.44%
$ 18.15 million $ 7.67 million
Jul 6, 2 AM $ 0.0523
-1.29%
$ 18.23 million $ 7.75 million
Jul 6, 1 AM $ 0.053
-0.85%
$ 18.47 million $ 7.72 million
Jul 6, 12 AM $ 0.0534
-0.27%
$ 18.63 million $ 7.69 million
Jul 5, 11 PM $ 0.0536
-1.19%
$ 18.68 million $ 7.72 million
Jul 5, 10 PM $ 0.0542
+0.11%
$ 18.9 million $ 7.61 million
Jul 5, 9 PM $ 0.0542
-1.34%
$ 18.88 million $ 7.63 million
Jul 5, 8 PM $ 0.0549
-0.12%
$ 19.14 million $ 7.64 million
Jul 5, 7 PM $ 0.055
+0.11%
$ 19.16 million $ 7.58 million
Jul 5, 6 PM $ 0.0549
-0.04%
$ 19.14 million $ 7.55 million
Jul 5, 5 PM $ 0.0549
-1.22%
$ 19.15 million $ 7.61 million
Jul 5, 4 PM $ 0.0556
+2.35%
$ 19.38 million $ 7.54 million
Jul 5, 3 PM $ 0.0543
-0.73%
$ 18.94 million $ 7.76 million
Jul 5, 2 PM $ 0.0547
+1.65%
$ 19.08 million $ 8.68 million
Jul 5, 1 PM $ 0.0538
+0.68%
$ 18.77 million $ 10.04 million
Jul 5, 12 PM $ 0.0535
+5.04%
$ 18.64 million $ 8.3 million
Jul 5, 11 AM $ 0.051
+4.63%
$ 17.76 million $ 7.87 million
Jul 5, 10 AM $ 0.0487
+0.88%
$ 16.98 million $ 7.77 million
Jul 5, 9 AM $ 0.0483
-4.46%
$ 16.83 million $ 7.74 million
Jul 5, 8 AM $ 0.0505
-1.29%
$ 17.61 million $ 7.76 million
Jul 5, 7 AM $ 0.0512
+1.49%
$ 17.84 million $ 7.68 million
Jul 5, 6 AM $ 0.0504
-1.21%
$ 17.58 million $ 7.65 million
Jul 5, 5 AM $ 0.0511
+0.27%
$ 17.8 million $ 7.73 million
Jul 5, 4 AM $ 0.0509
-1.12%
$ 17.75 million $ 7.74 million
Jul 5, 3 AM $ 0.0515
+1.23%
$ 17.95 million $ 7.64 million
Jul 5, 2 AM $ 0.0509
-1.44%
$ 17.73 million $ 7.56 million
Jul 5, 1 AM $ 0.0516
+0.07%
$ 17.99 million $ 8.58 million
Jul 5, 12 AM $ 0.0516
+0.88%
$ 17.97 million $ 8.65 million
Jul 4, 11 PM $ 0.0511
-0.97%
$ 17.81 million $ 8.66 million
Jul 4, 10 PM $ 0.0516
-0.37%
$ 17.99 million $ 8.7 million
Jul 4, 9 PM $ 0.0518
-1.73%
$ 18.05 million $ 8.77 million
Jul 4, 8 PM $ 0.0527
-1.54%
$ 18.37 million $ 7.63 million