Secret Historical Data

SCRT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0415
+1.54%
$ 14.54 million $ 9.83 million
Jul 8, 9 PM $ 0.0409
+0.10%
$ 14.31 million $ 9.73 million
Jul 8, 8 PM $ 0.0419
-0.22%
$ 14.68 million $ 9.79 million
Jul 8, 7 PM $ 0.042
+6.34%
$ 14.71 million $ 8.15 million
Jul 8, 6 PM $ 0.0395
+3.58%
$ 13.84 million $ 8.03 million
Jul 8, 5 PM $ 0.0381
-1.16%
$ 13.36 million $ 7.9 million
Jul 8, 4 PM $ 0.0386
+3.44%
$ 13.52 million $ 7.92 million
Jul 8, 3 PM $ 0.0373
-1.62%
$ 13.07 million $ 7.92 million
Jul 8, 2 PM $ 0.0379
-1.42%
$ 13.28 million $ 8.17 million
Jul 8, 1 PM $ 0.0385
+1.87%
$ 13.47 million $ 8.4 million
Jul 8, 12 PM $ 0.0378
-1.00%
$ 13.22 million $ 8.37 million
Jul 8, 11 AM $ 0.0381
-0.80%
$ 13.36 million $ 8.32 million
Jul 8, 10 AM $ 0.0384
+0.90%
$ 13.47 million $ 8.32 million
Jul 8, 9 AM $ 0.0381
-2.57%
$ 13.35 million $ 8.27 million
Jul 8, 8 AM $ 0.0391
-2.96%
$ 13.7 million $ 8.17 million
Jul 8, 7 AM $ 0.0403
-3.50%
$ 14.12 million $ 8.18 million
Jul 8, 6 AM $ 0.0418
+3.07%
$ 14.63 million $ 9.48 million
Jul 8, 5 AM $ 0.0405
-5.78%
$ 14.19 million $ 8.08 million
Jul 8, 4 AM $ 0.0406
-1.49%
$ 14.2 million $ 8.22 million
Jul 8, 3 AM $ 0.0412
-7.66%
$ 14.42 million $ 8.21 million
Jul 8, 2 AM $ 0.0446
+5.73%
$ 15.61 million $ 7.27 million
Jul 8, 1 AM $ 0.0422
-3.90%
$ 14.77 million $ 8.11 million
Jul 8, 12 AM $ 0.0439
+0.82%
$ 15.36 million $ 8.02 million
Jul 7, 11 PM $ 0.0435
+0.83%
$ 15.24 million $ 8.03 million
Jul 7, 10 PM $ 0.0432
-0.27%
$ 15.11 million $ 8 million
Jul 7, 9 PM $ 0.0433
-2.27%
$ 15.15 million $ 7.95 million
Jul 7, 8 PM $ 0.0443
-1.93%
$ 15.51 million $ 7.9 million
Jul 7, 7 PM $ 0.0452
-0.02%
$ 15.81 million $ 7.85 million
Jul 7, 6 PM $ 0.0452
-1.82%
$ 15.81 million $ 7.82 million
Jul 7, 5 PM $ 0.046
-2.83%
$ 16.11 million $ 7.76 million
Jul 7, 4 PM $ 0.0473
-3.32%
$ 16.58 million $ 7.84 million
Jul 7, 3 PM $ 0.049
-5.22%
$ 17.14 million $ 8.51 million
Jul 7, 2 PM $ 0.0517
-2.86%
$ 18.09 million $ 7.83 million
Jul 7, 1 PM $ 0.0532
-1.87%
$ 18.62 million $ 8.79 million
Jul 7, 12 PM $ 0.0542
+0.19%
$ 18.97 million $ 9.41 million
Jul 7, 11 AM $ 0.0541
-0.28%
$ 18.94 million $ 9.59 million
Jul 7, 10 AM $ 0.0542
-0.54%
$ 18.99 million $ 10.18 million
Jul 7, 9 AM $ 0.0545
-1.60%
$ 19.09 million $ 10.98 million
Jul 7, 8 AM $ 0.0554
-2.00%
$ 19.4 million $ 11.31 million
Jul 7, 7 AM $ 0.0565
+0.61%
$ 19.8 million $ 13.36 million
Jul 7, 6 AM $ 0.0562
+3.59%
$ 19.68 million $ 13.19 million
Jul 7, 5 AM $ 0.0543
-1.93%
$ 19 million $ 13.1 million
Jul 7, 4 AM $ 0.0553
+1.30%
$ 19.37 million $ 11.09 million
Jul 7, 3 AM $ 0.0546
-1.69%
$ 19.12 million $ 13.05 million
Jul 7, 2 AM $ 0.0556
+2.26%
$ 19.45 million $ 12.95 million
Jul 7, 1 AM $ 0.0543
-1.11%
$ 19.02 million $ 12.9 million
Jul 7, 12 AM $ 0.0549
-3.15%
$ 19.23 million $ 12.91 million
Jul 6, 11 PM $ 0.0567
-0.90%
$ 19.86 million $ 10.94 million
Jul 6, 10 PM $ 0.0566
-1.50%
$ 19.81 million $ 12.88 million
Jul 6, 9 PM $ 0.0575
+0.91%
$ 20.12 million $ 12.76 million