Secret Historical Data

SCRT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0507
+20.62%
$ 17.76 million $ 2.04 million
Jul 10, 10 PM $ 0.042
-5.89%
$ 14.73 million $ 6.17 million
Jul 10, 9 PM $ 0.0447
-1.17%
$ 15.65 million $ 7.92 million
Jul 10, 8 PM $ 0.0452
+8.19%
$ 15.82 million $ 7.95 million
Jul 10, 7 PM $ 0.0417
-0.38%
$ 14.63 million $ 6.22 million
Jul 10, 6 PM $ 0.0419
+0.42%
$ 14.68 million $ 6.23 million
Jul 10, 5 PM $ 0.0417
+1.51%
$ 14.62 million $ 6.14 million
Jul 10, 4 PM $ 0.0411
+2.69%
$ 14.4 million $ 5.97 million
Jul 10, 3 PM $ 0.04
+0.84%
$ 14.03 million $ 5.81 million
Jul 10, 2 PM $ 0.0397
+0.45%
$ 13.91 million $ 5.8 million
Jul 10, 1 PM $ 0.0395
+0.01%
$ 13.85 million $ 5.79 million
Jul 10, 12 PM $ 0.0395
-0.29%
$ 13.84 million $ 5.73 million
Jul 10, 11 AM $ 0.0396
-0.24%
$ 13.88 million $ 5.82 million
Jul 10, 10 AM $ 0.0397
-0.32%
$ 13.92 million $ 5.79 million
Jul 10, 9 AM $ 0.0398
+1.35%
$ 13.96 million $ 5.79 million
Jul 10, 8 AM $ 0.0393
+0.35%
$ 13.78 million $ 5.74 million
Jul 10, 7 AM $ 0.0392
+0.25%
$ 13.73 million $ 5.71 million
Jul 10, 6 AM $ 0.0391
+0.45%
$ 13.69 million $ 5.82 million
Jul 10, 5 AM $ 0.0389
-0.95%
$ 13.63 million $ 5.82 million
Jul 10, 4 AM $ 0.0393
-0.29%
$ 13.76 million $ 5.87 million
Jul 10, 3 AM $ 0.0394
-0.95%
$ 13.8 million $ 5.76 million
Jul 10, 2 AM $ 0.0398
-6.41%
$ 13.93 million $ 5.88 million
Jul 10, 1 AM $ 0.0425
+7.22%
$ 14.88 million $ 7.15 million
Jul 10, 12 AM $ 0.0396
+2.19%
$ 13.88 million $ 5.95 million
Jul 9, 11 PM $ 0.0388
-1.10%
$ 13.58 million $ 6.04 million
Jul 9, 10 PM $ 0.0392
-5.74%
$ 13.74 million $ 6.15 million
Jul 9, 9 PM $ 0.0416
+8.21%
$ 14.57 million $ 7.31 million
Jul 9, 8 PM $ 0.0384
+1.63%
$ 13.47 million $ 6.25 million
Jul 9, 7 PM $ 0.0378
-0.01%
$ 13.25 million $ 6.31 million
Jul 9, 6 PM $ 0.0378
+0.03%
$ 13.25 million $ 6.45 million
Jul 9, 5 PM $ 0.0378
+1.97%
$ 13.25 million $ 6.65 million
Jul 9, 4 PM $ 0.0371
-0.39%
$ 12.99 million $ 6.61 million
Jul 9, 3 PM $ 0.0372
-1.22%
$ 13.05 million $ 6.78 million
Jul 9, 2 PM $ 0.0377
+0.81%
$ 13.21 million $ 6.91 million
Jul 9, 1 PM $ 0.0374
-0.51%
$ 13.1 million $ 7.01 million
Jul 9, 12 PM $ 0.0376
+0.01%
$ 13.17 million $ 7.09 million
Jul 9, 11 AM $ 0.0376
+1.06%
$ 13.17 million $ 7.15 million
Jul 9, 10 AM $ 0.0372
-0.65%
$ 13.03 million $ 7.26 million
Jul 9, 9 AM $ 0.0374
+0.24%
$ 13.12 million $ 7.36 million
Jul 9, 8 AM $ 0.0373
-1.30%
$ 13.08 million $ 7.59 million
Jul 9, 7 AM $ 0.0378
-8.12%
$ 13.26 million $ 7.63 million
Jul 9, 6 AM $ 0.0412
+1.34%
$ 14.43 million $ 8.96 million
Jul 9, 5 AM $ 0.0407
+0.88%
$ 14.24 million $ 9.25 million
Jul 9, 4 AM $ 0.0403
-1.13%
$ 14.11 million $ 9.41 million
Jul 9, 3 AM $ 0.0407
+4.46%
$ 14.27 million $ 9.58 million
Jul 9, 2 AM $ 0.039
-3.99%
$ 13.66 million $ 8.05 million
Jul 9, 1 AM $ 0.0406
+2.58%
$ 14.23 million $ 9.77 million
Jul 9, 12 AM $ 0.0396
-4.52%
$ 13.87 million $ 8.19 million
Jul 8, 11 PM $ 0.0401
+0.61%
$ 14.06 million $ 8.17 million
Jul 8, 10 PM $ 0.0415
+1.54%
$ 14.54 million $ 9.83 million