Secret Historical Data

SCRT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0405
-0.84%
$ 14.19 million $ 5.77 million
Jul 13, 12 AM $ 0.0408
-0.50%
$ 14.31 million $ 5.72 million
Jul 12, 11 PM $ 0.041
-0.05%
$ 14.38 million $ 6.09 million
Jul 12, 10 PM $ 0.0411
-0.24%
$ 14.39 million $ 6.13 million
Jul 12, 9 PM $ 0.0412
-1.27%
$ 14.43 million $ 6.11 million
Jul 12, 8 PM $ 0.0417
+0.14%
$ 14.62 million $ 6.13 million
Jul 12, 7 PM $ 0.0417
-0.71%
$ 14.6 million $ 6.19 million
Jul 12, 6 PM $ 0.042
+0.20%
$ 14.7 million $ 6.22 million
Jul 12, 5 PM $ 0.0419
+0.74%
$ 14.67 million $ 6.26 million
Jul 12, 4 PM $ 0.0416
+2.19%
$ 14.57 million $ 6.34 million
Jul 12, 3 PM $ 0.0412
-0.19%
$ 14.45 million $ 6.36 million
Jul 12, 2 PM $ 0.0413
+1.36%
$ 14.48 million $ 6.32 million
Jul 12, 1 PM $ 0.0408
-3.54%
$ 14.28 million $ 5.92 million
Jul 12, 12 PM $ 0.0423
+1.80%
$ 14.81 million $ 6.57 million
Jul 12, 11 AM $ 0.0415
-2.90%
$ 14.55 million $ 6.02 million
Jul 12, 10 AM $ 0.0428
-0.52%
$ 14.98 million $ 6.99 million
Jul 12, 9 AM $ 0.043
-2.21%
$ 15.06 million $ 7.33 million
Jul 12, 8 AM $ 0.0439
-2.00%
$ 15.4 million $ 7.43 million
Jul 12, 7 AM $ 0.0448
+2.19%
$ 15.71 million $ 7.44 million
Jul 12, 6 AM $ 0.0439
+0.19%
$ 15.38 million $ 7.39 million
Jul 12, 5 AM $ 0.0438
+1.09%
$ 15.35 million $ 7.39 million
Jul 12, 4 AM $ 0.0433
-0.67%
$ 15.18 million $ 7.6 million
Jul 12, 3 AM $ 0.0436
+3.20%
$ 15.29 million $ 7.59 million
Jul 12, 2 AM $ 0.0423
-1.04%
$ 14.81 million $ 6.24 million
Jul 12, 1 AM $ 0.0427
-5.01%
$ 14.97 million $ 6.22 million
Jul 12, 12 AM $ 0.045
-0.61%
$ 15.76 million $ 7.79 million
Jul 11, 11 PM $ 0.0452
-0.92%
$ 15.85 million $ 7.76 million
Jul 11, 10 PM $ 0.0457
+0.06%
$ 16 million $ 7.91 million
Jul 11, 9 PM $ 0.0456
+5.70%
$ 15.99 million $ 7.99 million
Jul 11, 8 PM $ 0.0432
-5.06%
$ 15.13 million $ 6.29 million
Jul 11, 7 PM $ 0.0455
+0.72%
$ 15.94 million $ 8.01 million
Jul 11, 6 PM $ 0.0452
+0.19%
$ 15.83 million $ 8.2 million
Jul 11, 5 PM $ 0.0451
-0.94%
$ 15.8 million $ 8.3 million
Jul 11, 4 PM $ 0.0455
-0.69%
$ 15.95 million $ 8.8 million
Jul 11, 3 PM $ 0.043
-4.95%
$ 15.08 million $ 6.78 million
Jul 11, 2 PM $ 0.0453
-0.12%
$ 15.86 million $ 9.12 million
Jul 11, 1 PM $ 0.0453
-2.20%
$ 15.88 million $ 8.97 million
Jul 11, 12 PM $ 0.0464
+0.19%
$ 16.25 million $ 8.95 million
Jul 11, 11 AM $ 0.0463
+0.71%
$ 16.22 million $ 8.83 million
Jul 11, 10 AM $ 0.046
-0.48%
$ 16.11 million $ 8.49 million
Jul 11, 9 AM $ 0.0462
+1.01%
$ 16.18 million $ 8.25 million
Jul 11, 8 AM $ 0.0457
+0.15%
$ 16.02 million $ 8.28 million
Jul 11, 7 AM $ 0.0456
+0.59%
$ 16 million $ 8.25 million
Jul 11, 6 AM $ 0.0454
+0.11%
$ 15.9 million $ 8.16 million
Jul 11, 5 AM $ 0.0453
+4.70%
$ 15.89 million $ 8.19 million
Jul 11, 4 AM $ 0.0433
-4.59%
$ 15.17 million $ 6.21 million
Jul 11, 3 AM $ 0.0454
+5.11%
$ 15.9 million $ 7.9 million
Jul 11, 2 AM $ 0.0432
-4.08%
$ 15.13 million $ 6.2 million
Jul 11, 1 AM $ 0.045
+0.01%
$ 15.77 million $ 7.89 million
Jul 11, 12 AM $ 0.0431
-15.06%
$ 15.09 million $ 6.15 million