Secret Historical Data

SCRT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0417
-0.45%
$ 14.62 million $ 6.2 million
Jul 15, 1 AM $ 0.0419
-0.44%
$ 14.69 million $ 6.19 million
Jul 15, 12 AM $ 0.0421
+0.00%
$ 14.76 million $ 6.15 million
Jul 14, 11 PM $ 0.0421
-0.65%
$ 14.75 million $ 6.22 million
Jul 14, 10 PM $ 0.0424
-0.12%
$ 14.85 million $ 6.18 million
Jul 14, 9 PM $ 0.0424
-0.41%
$ 14.87 million $ 6.14 million
Jul 14, 8 PM $ 0.0426
+2.04%
$ 14.93 million $ 6.22 million
Jul 14, 7 PM $ 0.0417
+0.04%
$ 14.63 million $ 5.43 million
Jul 14, 6 PM $ 0.0417
-0.86%
$ 14.63 million $ 5.4 million
Jul 14, 5 PM $ 0.0421
-1.00%
$ 14.75 million $ 5.43 million
Jul 14, 4 PM $ 0.0425
+0.04%
$ 14.9 million $ 5.44 million
Jul 14, 3 PM $ 0.0425
+0.73%
$ 14.9 million $ 6.34 million
Jul 14, 2 PM $ 0.0422
-0.11%
$ 14.79 million $ 5.58 million
Jul 14, 1 PM $ 0.0422
-0.41%
$ 14.81 million $ 5.62 million
Jul 14, 12 PM $ 0.0424
-0.05%
$ 14.87 million $ 5.72 million
Jul 14, 11 AM $ 0.0424
+0.27%
$ 14.87 million $ 5.68 million
Jul 14, 10 AM $ 0.0423
-0.01%
$ 14.83 million $ 5.68 million
Jul 14, 9 AM $ 0.0423
+1.78%
$ 14.84 million $ 6.59 million
Jul 14, 8 AM $ 0.0416
-2.26%
$ 14.58 million $ 5.75 million
Jul 14, 7 AM $ 0.0425
-0.77%
$ 14.91 million $ 6.63 million
Jul 14, 6 AM $ 0.0429
-0.59%
$ 15.03 million $ 6.71 million
Jul 14, 5 AM $ 0.0431
+1.14%
$ 15.12 million $ 6.76 million
Jul 14, 4 AM $ 0.0426
+0.35%
$ 14.94 million $ 6.67 million
Jul 14, 3 AM $ 0.0425
+0.91%
$ 14.89 million $ 6.77 million
Jul 14, 2 AM $ 0.0421
-0.37%
$ 14.75 million $ 6.74 million
Jul 14, 1 AM $ 0.0423
-0.09%
$ 14.81 million $ 6.7 million
Jul 14, 12 AM $ 0.0423
-0.27%
$ 14.82 million $ 6.76 million
Jul 13, 11 PM $ 0.0424
+1.77%
$ 14.86 million $ 6.76 million
Jul 13, 10 PM $ 0.0417
-1.08%
$ 14.6 million $ 6.73 million
Jul 13, 9 PM $ 0.0421
-1.32%
$ 14.76 million $ 6.74 million
Jul 13, 8 PM $ 0.0427
+2.31%
$ 14.96 million $ 6.64 million
Jul 13, 7 PM $ 0.0417
-0.04%
$ 14.62 million $ 5.95 million
Jul 13, 6 PM $ 0.0417
+0.15%
$ 14.63 million $ 5.94 million
Jul 13, 5 PM $ 0.0417
+0.10%
$ 14.61 million $ 5.88 million
Jul 13, 4 PM $ 0.0416
+0.05%
$ 14.59 million $ 5.88 million
Jul 13, 3 PM $ 0.0416
-0.68%
$ 14.58 million $ 5.94 million
Jul 13, 2 PM $ 0.0419
+3.18%
$ 14.68 million $ 5.89 million
Jul 13, 1 PM $ 0.0406
+0.93%
$ 14.23 million $ 5.84 million
Jul 13, 12 PM $ 0.0402
-0.39%
$ 14.1 million $ 5.81 million
Jul 13, 11 AM $ 0.0404
+0.29%
$ 14.15 million $ 5.86 million
Jul 13, 10 AM $ 0.0403
-0.52%
$ 14.11 million $ 5.85 million
Jul 13, 9 AM $ 0.0405
-1.04%
$ 14.19 million $ 5.75 million
Jul 13, 8 AM $ 0.0409
-0.22%
$ 14.34 million $ 5.7 million
Jul 13, 7 AM $ 0.041
-0.50%
$ 14.37 million $ 5.75 million
Jul 13, 6 AM $ 0.0412
+0.95%
$ 14.44 million $ 5.84 million
Jul 13, 5 AM $ 0.0408
+1.01%
$ 14.3 million $ 5.8 million
Jul 13, 4 AM $ 0.0404
+0.78%
$ 14.16 million $ 5.84 million
Jul 13, 3 AM $ 0.0401
-1.26%
$ 14.05 million $ 5.76 million
Jul 13, 2 AM $ 0.0406
+0.30%
$ 14.23 million $ 5.77 million
Jul 13, 1 AM $ 0.0405
-0.84%
$ 14.19 million $ 5.77 million