Secret Historical Data

SCRT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0416
-0.28%
$ 14.59 million $ 6.08 million
Jul 17, 2 AM $ 0.0417
-0.42%
$ 14.63 million $ 6.17 million
Jul 17, 1 AM $ 0.0419
-0.71%
$ 14.69 million $ 6.22 million
Jul 17, 12 AM $ 0.0422
-0.38%
$ 14.8 million $ 6.25 million
Jul 16, 11 PM $ 0.0423
-0.06%
$ 14.85 million $ 6.2 million
Jul 16, 10 PM $ 0.0423
-0.06%
$ 14.86 million $ 6.19 million
Jul 16, 9 PM $ 0.0424
+0.67%
$ 14.87 million $ 6.18 million
Jul 16, 8 PM $ 0.0421
+2.39%
$ 14.77 million $ 6.24 million
Jul 16, 7 PM $ 0.0411
-0.52%
$ 14.43 million $ 5.45 million
Jul 16, 6 PM $ 0.0413
-0.46%
$ 14.5 million $ 5.48 million
Jul 16, 5 PM $ 0.0415
-0.40%
$ 14.57 million $ 5.54 million
Jul 16, 4 PM $ 0.0417
+0.86%
$ 14.63 million $ 5.59 million
Jul 16, 3 PM $ 0.0413
-0.15%
$ 14.5 million $ 5.61 million
Jul 16, 2 PM $ 0.0414
+0.23%
$ 14.52 million $ 5.58 million
Jul 16, 1 PM $ 0.0413
+0.84%
$ 14.49 million $ 5.55 million
Jul 16, 12 PM $ 0.0409
-0.17%
$ 14.37 million $ 5.64 million
Jul 16, 11 AM $ 0.041
+0.36%
$ 14.39 million $ 5.63 million
Jul 16, 10 AM $ 0.0409
-0.31%
$ 14.34 million $ 5.6 million
Jul 16, 9 AM $ 0.041
+0.24%
$ 14.39 million $ 5.64 million
Jul 16, 8 AM $ 0.0409
-2.95%
$ 14.35 million $ 5.7 million
Jul 16, 7 AM $ 0.0421
+0.88%
$ 14.79 million $ 6.81 million
Jul 16, 6 AM $ 0.0418
-0.36%
$ 14.66 million $ 6.59 million
Jul 16, 5 AM $ 0.0419
-0.47%
$ 14.72 million $ 6.53 million
Jul 16, 4 AM $ 0.0421
+1.22%
$ 14.78 million $ 6.41 million
Jul 16, 3 AM $ 0.0416
-0.37%
$ 14.6 million $ 6.37 million
Jul 16, 2 AM $ 0.0418
+2.16%
$ 14.65 million $ 6.25 million
Jul 16, 1 AM $ 0.0409
-1.69%
$ 14.34 million $ 5.48 million
Jul 16, 12 AM $ 0.0417
+1.40%
$ 14.61 million $ 6.24 million
Jul 15, 11 PM $ 0.0418
-0.13%
$ 14.64 million $ 6.25 million
Jul 15, 10 PM $ 0.0418
+0.06%
$ 14.66 million $ 6.33 million
Jul 15, 9 PM $ 0.0418
+1.69%
$ 14.65 million $ 6.34 million
Jul 15, 8 PM $ 0.0411
+0.51%
$ 14.41 million $ 5.55 million
Jul 15, 7 PM $ 0.0409
+0.17%
$ 14.34 million $ 5.51 million
Jul 15, 6 PM $ 0.0408
-1.10%
$ 14.31 million $ 5.48 million
Jul 15, 5 PM $ 0.0413
-0.24%
$ 14.47 million $ 5.45 million
Jul 15, 4 PM $ 0.0414
-1.43%
$ 14.51 million $ 5.42 million
Jul 15, 3 PM $ 0.042
+0.06%
$ 14.72 million $ 5.38 million
Jul 15, 2 PM $ 0.0419
+0.10%
$ 14.71 million $ 5.41 million
Jul 15, 1 PM $ 0.0419
-0.77%
$ 14.69 million $ 5.42 million
Jul 15, 12 PM $ 0.0422
+0.84%
$ 14.81 million $ 5.35 million
Jul 15, 11 AM $ 0.0419
-0.35%
$ 14.68 million $ 5.39 million
Jul 15, 10 AM $ 0.042
-0.10%
$ 14.74 million $ 5.46 million
Jul 15, 9 AM $ 0.0421
+1.14%
$ 14.75 million $ 5.46 million
Jul 15, 8 AM $ 0.0416
-1.06%
$ 14.58 million $ 5.44 million
Jul 15, 7 AM $ 0.042
-0.70%
$ 14.74 million $ 5.99 million
Jul 15, 6 AM $ 0.0423
+0.77%
$ 14.84 million $ 5.93 million
Jul 15, 5 AM $ 0.042
+0.22%
$ 14.73 million $ 5.92 million
Jul 15, 4 AM $ 0.0414
-1.41%
$ 14.5 million $ 5.4 million
Jul 15, 3 AM $ 0.0419
+0.62%
$ 14.71 million $ 6.08 million
Jul 15, 2 AM $ 0.0417
-0.45%
$ 14.62 million $ 6.2 million