Secret Historical Data

SCRT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0416
-0.67%
$ 14.66 million $ 5.08 million
Jul 21, 4 AM $ 0.0419
-0.04%
$ 14.75 million $ 5.15 million
Jul 21, 3 AM $ 0.0419
+0.22%
$ 14.76 million $ 5.15 million
Jul 21, 2 AM $ 0.0418
+0.99%
$ 14.73 million $ 5.16 million
Jul 21, 1 AM $ 0.0414
-0.44%
$ 14.58 million $ 5.14 million
Jul 21, 12 AM $ 0.0416
+0.12%
$ 14.65 million $ 5.5 million
Jul 20, 11 PM $ 0.0415
+0.46%
$ 14.63 million $ 5.5 million
Jul 20, 10 PM $ 0.0413
-0.88%
$ 14.56 million $ 5.55 million
Jul 20, 9 PM $ 0.0417
+0.99%
$ 14.69 million $ 5.56 million
Jul 20, 8 PM $ 0.0413
-0.28%
$ 14.55 million $ 5.35 million
Jul 20, 7 PM $ 0.0414
+0.19%
$ 14.59 million $ 5.34 million
Jul 20, 6 PM $ 0.0413
-0.49%
$ 14.56 million $ 5.26 million
Jul 20, 5 PM $ 0.0415
+0.30%
$ 14.63 million $ 5.28 million
Jul 20, 4 PM $ 0.0414
+0.06%
$ 14.59 million $ 5.32 million
Jul 20, 3 PM $ 0.0414
+1.02%
$ 14.58 million $ 5.26 million
Jul 20, 2 PM $ 0.041
-0.53%
$ 14.43 million $ 5.33 million
Jul 20, 1 PM $ 0.0412
-0.06%
$ 14.51 million $ 5.41 million
Jul 20, 12 PM $ 0.0412
-0.02%
$ 14.52 million $ 5.47 million
Jul 20, 11 AM $ 0.0412
-0.47%
$ 14.52 million $ 5.53 million
Jul 20, 10 AM $ 0.0414
-0.17%
$ 14.59 million $ 5.66 million
Jul 20, 9 AM $ 0.0415
-0.57%
$ 14.61 million $ 5.69 million
Jul 20, 8 AM $ 0.0417
-2.29%
$ 14.7 million $ 5.76 million
Jul 20, 7 AM $ 0.0427
+0.38%
$ 15.04 million $ 6.59 million
Jul 20, 6 AM $ 0.0425
+2.74%
$ 14.98 million $ 6.83 million
Jul 20, 5 AM $ 0.0414
-1.00%
$ 14.58 million $ 5.91 million
Jul 20, 4 AM $ 0.0418
-1.10%
$ 14.68 million $ 5.93 million
Jul 20, 3 AM $ 0.0423
-0.83%
$ 14.85 million $ 6.93 million
Jul 20, 2 AM $ 0.0426
+1.04%
$ 14.97 million $ 6.95 million
Jul 20, 1 AM $ 0.0422
-1.04%
$ 14.82 million $ 6.98 million
Jul 20, 12 AM $ 0.0426
-0.18%
$ 14.97 million $ 7.1 million
Jul 19, 11 PM $ 0.0427
-0.20%
$ 15 million $ 7.18 million
Jul 19, 10 PM $ 0.0428
+0.42%
$ 15.03 million $ 7.19 million
Jul 19, 9 PM $ 0.0426
-1.21%
$ 14.97 million $ 7.18 million
Jul 19, 8 PM $ 0.0431
-0.01%
$ 15.15 million $ 7.11 million
Jul 19, 7 PM $ 0.0431
-0.03%
$ 15.15 million $ 7.05 million
Jul 19, 6 PM $ 0.0432
+0.16%
$ 15.16 million $ 7.2 million
Jul 19, 5 PM $ 0.0431
-0.12%
$ 15.13 million $ 7.23 million
Jul 19, 4 PM $ 0.0431
+0.82%
$ 15.15 million $ 7.21 million
Jul 19, 3 PM $ 0.0428
-0.98%
$ 15.03 million $ 7.26 million
Jul 19, 2 PM $ 0.0432
-1.46%
$ 15.18 million $ 7.08 million
Jul 19, 1 PM $ 0.0438
+0.54%
$ 15.4 million $ 7.07 million
Jul 19, 12 PM $ 0.0436
+1.84%
$ 15.32 million $ 6.99 million
Jul 19, 11 AM $ 0.0428
+0.07%
$ 15.04 million $ 6.82 million
Jul 19, 10 AM $ 0.0428
+0.05%
$ 15.03 million $ 6.64 million
Jul 19, 9 AM $ 0.0428
-2.77%
$ 15.02 million $ 6.54 million
Jul 19, 8 AM $ 0.044
+0.54%
$ 15.45 million $ 6.45 million
Jul 19, 7 AM $ 0.0438
+3.73%
$ 15.37 million $ 6.25 million
Jul 19, 6 AM $ 0.0422
-0.05%
$ 14.82 million $ 6.04 million
Jul 19, 5 AM $ 0.0422
-0.30%
$ 14.82 million $ 6.06 million
Jul 19, 4 AM $ 0.0423
+0.36%
$ 14.86 million $ 5.99 million