Secret Historical Data

SCRT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0379
-0.71%
$ 13.38 million $ 5.49 million
Jul 25, 7 AM $ 0.0382
-0.57%
$ 13.47 million $ 5.43 million
Jul 25, 6 AM $ 0.0384
-0.46%
$ 13.55 million $ 5.4 million
Jul 25, 5 AM $ 0.0386
-0.32%
$ 13.61 million $ 5.47 million
Jul 25, 4 AM $ 0.0387
-0.24%
$ 13.65 million $ 5.54 million
Jul 25, 3 AM $ 0.0388
+0.05%
$ 13.69 million $ 5.5 million
Jul 25, 2 AM $ 0.0388
+0.19%
$ 13.68 million $ 5.55 million
Jul 25, 1 AM $ 0.0387
+0.52%
$ 13.65 million $ 5.6 million
Jul 25, 12 AM $ 0.0385
+0.50%
$ 13.58 million $ 5.66 million
Jul 24, 11 PM $ 0.0383
-0.09%
$ 13.52 million $ 5.64 million
Jul 24, 10 PM $ 0.0384
-0.87%
$ 13.53 million $ 5.61 million
Jul 24, 9 PM $ 0.0387
-0.26%
$ 13.65 million $ 5.56 million
Jul 24, 8 PM $ 0.0388
+0.80%
$ 13.68 million $ 5.57 million
Jul 24, 7 PM $ 0.0385
-0.75%
$ 13.57 million $ 5.68 million
Jul 24, 6 PM $ 0.0388
-0.09%
$ 13.67 million $ 5.72 million
Jul 24, 5 PM $ 0.0388
+0.50%
$ 13.69 million $ 5.73 million
Jul 24, 4 PM $ 0.0386
-0.26%
$ 13.62 million $ 5.76 million
Jul 24, 3 PM $ 0.0387
+0.06%
$ 13.66 million $ 5.71 million
Jul 24, 2 PM $ 0.0387
+0.18%
$ 13.65 million $ 5.68 million
Jul 24, 1 PM $ 0.0386
-1.19%
$ 13.62 million $ 5.69 million
Jul 24, 12 PM $ 0.0391
-0.80%
$ 13.79 million $ 5.59 million
Jul 24, 11 AM $ 0.0394
+0.25%
$ 13.9 million $ 5.58 million
Jul 24, 10 AM $ 0.0393
-1.36%
$ 13.86 million $ 5.57 million
Jul 24, 9 AM $ 0.0398
-0.08%
$ 14.05 million $ 5.51 million
Jul 24, 8 AM $ 0.0399
-0.71%
$ 14.06 million $ 5.39 million
Jul 24, 7 AM $ 0.0402
-0.80%
$ 14.17 million $ 5.36 million
Jul 24, 6 AM $ 0.0405
+0.45%
$ 14.28 million $ 5.42 million
Jul 24, 5 AM $ 0.0403
-2.93%
$ 14.21 million $ 5.39 million
Jul 24, 4 AM $ 0.0415
+0.07%
$ 14.64 million $ 6.58 million
Jul 24, 3 AM $ 0.0415
+4.28%
$ 14.63 million $ 6.59 million
Jul 24, 2 AM $ 0.0398
-2.97%
$ 14.03 million $ 5.41 million
Jul 24, 1 AM $ 0.041
+1.11%
$ 14.46 million $ 6.42 million
Jul 24, 12 AM $ 0.0406
+1.64%
$ 14.3 million $ 6.33 million
Jul 23, 11 PM $ 0.0399
-0.97%
$ 14.07 million $ 5.26 million
Jul 23, 10 PM $ 0.0411
+4.31%
$ 14.49 million $ 6.14 million
Jul 23, 9 PM $ 0.0394
-2.17%
$ 13.89 million $ 5.32 million
Jul 23, 8 PM $ 0.0403
+2.17%
$ 14.2 million $ 5.97 million
Jul 23, 7 PM $ 0.0394
-0.52%
$ 13.9 million $ 5.31 million
Jul 23, 6 PM $ 0.0396
+0.76%
$ 13.97 million $ 5.29 million
Jul 23, 5 PM $ 0.0393
-0.74%
$ 13.86 million $ 5.27 million
Jul 23, 4 PM $ 0.0396
-1.30%
$ 13.97 million $ 5.26 million
Jul 23, 3 PM $ 0.0401
-0.37%
$ 14.15 million $ 5.33 million
Jul 23, 2 PM $ 0.0403
-0.32%
$ 14.2 million $ 5.33 million
Jul 23, 1 PM $ 0.0404
-1.48%
$ 14.25 million $ 5.31 million
Jul 23, 12 PM $ 0.041
+0.70%
$ 14.46 million $ 5.85 million
Jul 23, 11 AM $ 0.0407
+0.13%
$ 14.36 million $ 5.3 million
Jul 23, 10 AM $ 0.0413
+1.88%
$ 14.55 million $ 5.91 million
Jul 23, 9 AM $ 0.0405
-2.01%
$ 14.28 million $ 5.28 million
Jul 23, 8 AM $ 0.0413
-0.01%
$ 14.57 million $ 6.33 million
Jul 23, 7 AM $ 0.0413
-0.94%
$ 14.57 million $ 6.37 million