Any Inu Historical Data

AI Page 2
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0₆68
+0.00%
$ 15.01 million $ 476
8:21 AM $ 0.0₆68
+0.00%
$ 15.01 million $ 476
8:20 AM $ 0.0₆68
+0.00%
$ 15.01 million $ 476
8:19 AM $ 0.0₆678
+0.00%
$ 14.96 million $ 476
8:01 AM $ 0.0₆678
+0.00%
$ 14.96 million $ 240
7:31 AM $ 0.0₆678
+0.00%
$ 14.96 million $ 241
7:10 AM $ 0.0₆622
+0.00%
$ 13.75 million $ 53,392
7:07 AM $ 0.0₆623
+0.00%
$ 13.75 million $ 53,376
7:02 AM $ 0.0₆632
+0.00%
$ 13.95 million $ 54,502
7:01 AM $ 0.0₆632
+0.00%
$ 13.95 million $ 54,502
6:57 AM $ 0.0₆627
+0.00%
$ 13.84 million $ 54,503
6:52 AM $ 0.0₆622
+0.00%
$ 13.73 million $ 53,705
6:47 AM $ 0.0₆622
+0.00%
$ 13.73 million $ 53,280
6:42 AM $ 0.0₆617
+0.00%
$ 13.62 million $ 52,797
6:37 AM $ 0.0₆62
+0.00%
$ 13.68 million $ 53,117
6:32 AM $ 0.0₆632
+0.00%
$ 13.95 million $ 54,542
6:31 AM $ 0.0₆632
+0.00%
$ 13.95 million $ 54,542
6:27 AM $ 0.0₆625
+0.00%
$ 13.8 million $ 54,542
6:22 AM $ 0.0₆627
+0.00%
$ 13.84 million $ 54,060
6:17 AM $ 0.0₆629
+0.00%
$ 13.88 million $ 54,602
6:12 AM $ 0.0₆622
+0.00%
$ 13.73 million $ 54,700
6:07 AM $ 0.0₆62
+0.00%
$ 13.68 million $ 54,064
6:02 AM $ 0.0₆623
+0.00%
$ 13.75 million $ 54,071
6:01 AM $ 0.0₆623
+0.00%
$ 13.75 million $ 54,071
5:57 AM $ 0.0₆616
+0.00%
$ 13.6 million $ 54,071
5:31 AM $ 0.0₆627
+0.00%
$ 13.84 million $ 54,638
5:01 AM $ 0.0₆634
+0.00%
$ 14 million $ 55,429
4:40 AM $ 0.0₆617
+0.00%
$ 13.75 million $ 54,383
4:37 AM $ 0.0₆623
+0.00%
$ 13.75 million $ 54,378
4:32 AM $ 0.0₆628
+0.00%
$ 13.86 million $ 54,924
4:31 AM $ 0.0₆628
+0.00%
$ 13.86 million $ 54,924
4:27 AM $ 0.0₆625
+0.00%
$ 13.8 million $ 54,924
4:22 AM $ 0.0₆622
+0.00%
$ 13.73 million $ 54,506
4:17 AM $ 0.0₆621
+0.00%
$ 13.71 million $ 54,068
4:12 AM $ 0.0₆621
+0.00%
$ 13.71 million $ 54,064
4:07 AM $ 0.0₆616
+0.00%
$ 13.6 million $ 54,769
4:02 AM $ 0.0₆624
+0.00%
$ 13.77 million $ 54,600
4:01 AM $ 0.0₆624
+0.00%
$ 13.77 million $ 54,600
3:57 AM $ 0.0₆618
+0.00%
$ 13.64 million $ 54,600
3:52 AM $ 0.0₆619
+0.00%
$ 13.66 million $ 53,887
3:47 AM $ 0.0₆634
+0.00%
$ 13.99 million $ 54,036
3:31 AM $ 0.0₆631
+0.00%
$ 13.93 million $ 55,556
3:01 AM $ 0.0₆616
+0.00%
$ 13.6 million $ 54,059
2:31 AM $ 0.0₆631
+0.00%
$ 13.94 million $ 56,051
2:10 AM $ 0.0₆625
+0.00%
$ 13.89 million $ 54,618
2:01 AM $ 0.0₆629
+0.00%
$ 13.89 million $ 55,281
1:31 AM $ 0.0₆632
+0.00%
$ 13.96 million $ 55,220
1:11 AM $ 0.0₆62
+0.00%
$ 13.7 million $ 55,329
1:01 AM $ 0.0₆626
+0.00%
$ 13.83 million $ 55,589
12:59 AM $ 0.0₆626
+0.00%
$ 13.83 million $ 55,590