Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0₆63
+0.00%
$ 13.9 million $ 54,513
4:15 PM $ 0.0₆617
+0.00%
$ 13.97 million $ 52,842
4:02 PM $ 0.0₆633
+0.00%
$ 13.97 million $ 53,758
4:01 PM $ 0.0₆635
+0.00%
$ 13.97 million $ 53,758
3:57 PM $ 0.0₆633
+0.00%
$ 13.97 million $ 53,758
3:55 PM $ 0.0₆633
+0.00%
$ 13.97 million $ 53,385
3:53 PM $ 0.0₆633
+0.04%
$ 13.97 million $ 53,378
3:52 PM $ 0.0₆633
+0.00%
$ 13.97 million $ 53,036
3:47 PM $ 0.0₆627
+0.00%
$ 13.83 million $ 52,747
3:42 PM $ 0.0₆624
+0.00%
$ 13.77 million $ 52,680
3:37 PM $ 0.0₆621
+0.00%
$ 13.7 million $ 52,627
3:32 PM $ 0.0₆622
+0.00%
$ 13.72 million $ 52,332
3:31 PM $ 0.0₆622
+0.00%
$ 13.72 million $ 52,332
3:28 PM $ 0.0₆622
-0.02%
$ 13.72 million $ 52,333
3:12 PM $ 0.0₆618
+0.00%
$ 13.64 million $ 53,176
3:02 PM $ 0.0₆618
+0.00%
$ 13.64 million $ 52,025
3:01 PM $ 0.0₆618
+0.00%
$ 13.64 million $ 52,025
2:52 PM $ 0.0₆63
+0.00%
$ 13.9 million $ 53,001
2:40 PM $ 0.0₆623
+0.00%
$ 13.74 million $ 52,767
2:37 PM $ 0.0₆622
+0.00%
$ 13.74 million $ 52,663
2:32 PM $ 0.0₆629
+0.00%
$ 13.89 million $ 53,114
2:31 PM $ 0.0₆629
+0.00%
$ 13.89 million $ 53,114
2:28 PM $ 0.0₆629
+0.00%
$ 13.89 million $ 53,114
2:27 PM $ 0.0₆626
+0.00%
$ 13.89 million $ 53,115
2:22 PM $ 0.0₆62
+0.00%
$ 13.69 million $ 52,861
2:17 PM $ 0.0₆629
+0.00%
$ 13.89 million $ 52,233
2:12 PM $ 0.0₆628
+0.00%
$ 13.87 million $ 52,714
2:07 PM $ 0.0₆624
+0.00%
$ 13.78 million $ 52,867
2:02 PM $ 0.0₆618
+0.00%
$ 13.65 million $ 51,489
2:01 PM $ 0.0₆618
+0.00%
$ 13.65 million $ 51,489
1:59 PM $ 0.0₆618
+0.00%
$ 13.65 million $ 51,489
1:57 PM $ 0.0₆625
+0.00%
$ 13.65 million $ 51,489
1:52 PM $ 0.0₆634
+0.00%
$ 14 million $ 52,455
1:47 PM $ 0.0₆617
+0.00%
$ 13.63 million $ 53,225
1:43 PM $ 0.0₆617
+0.00%
$ 13.63 million $ 51,879
1:42 PM $ 0.0₆618
+0.00%
$ 13.63 million $ 51,894
1:37 PM $ 0.0₆633
+0.00%
$ 13.98 million $ 51,756
1:32 PM $ 0.0₆626
+0.00%
$ 13.82 million $ 51,867
1:31 PM $ 0.0₆626
+0.00%
$ 13.82 million $ 51,867
1:01 PM $ 0.0₆619
+0.00%
$ 13.65 million $ 51,665
12:43 PM $ 0.0₆63
+0.00%
$ 13.92 million $ 52,930
12:31 PM $ 0.0₆622
+0.00%
$ 13.72 million $ 51,958
12:25 PM $ 0.0₆626
+0.00%
$ 13.95 million $ 52,400
12:10 PM $ 0.0₆632
+0.00%
$ 13.95 million $ 52,678
12:07 PM $ 0.0₆632
+0.00%
$ 13.95 million $ 52,743
12:02 PM $ 0.0₆616
+0.00%
$ 13.6 million $ 51,479
12:01 PM $ 0.0₆616
+0.00%
$ 13.6 million $ 51,479
11:57 AM $ 0.0₆62
+0.00%
$ 13.69 million $ 51,480
11:52 AM $ 0.0₆62
+0.65%
$ 13.69 million $ 51,721
11:47 AM $ 0.0₆618
+0.00%
$ 13.65 million $ 51,209
Download