Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₆915
+0.00%
$20.2 million $8,686
Yesterday $0.0₆954
-0.63%
$21.04 million $4,584
Oct 11, 2026 $0.0₆964
+0.69%
$21.28 million $4,317
Oct 10, 2026 $0.0₆959
+2.15%
$21.16 million $7,011
Oct 9, 2026 $0.0₆937
+2.59%
$20.68 million $1,874
Oct 8, 2026 $0.0₆914
-6.00%
$20.18 million $593
Oct 7, 2026 $0.0₆969
-3.95%
$21.38 million $867
Oct 6, 2026 $0.0₅101
-0.02%
$22.35 million $558
Oct 5, 2026 $0.0₆998
+0.83%
$22.02 million $539
Oct 4, 2026 $0.0₅101
+1.34%
$22.34 million $162
Oct 3, 2026 $0.0₆99
+0.66%
$21.86 million $1,061
Oct 2, 2026 $0.0₆964
-1.40%
$21.27 million $3,582
Oct 1, 2026 $0.0₆973
+1.04%
$21.48 million $2,939
Sep 30, 2026 $0.0₆978
-1.38%
$21.6 million $304
Sep 29, 2026 $0.0₆998
+1.46%
$22.02 million $1,867
Sep 28, 2026 $0.0₆981
+1.99%
$21.66 million $1,327
Sep 27, 2026 $0.0₆972
-1.40%
$21.45 million $404
Sep 26, 2026 $0.0₆99
+1.15%
$21.84 million $707
Sep 25, 2026 $0.0₆978
-1.81%
$21.59 million $1,664
Sep 24, 2026 $0.0₆975
+0.69%
$21.51 million $751
Sep 23, 2026 $0.0₆968
-5.25%
$21.36 million $3,121
Sep 22, 2026 $0.0₅104
+1.73%
$22.93 million $1,082
Sep 21, 2026 $0.0₅103
+10.38%
$22.78 million $9,695
Sep 20, 2026 $0.0₆946
+0.55%
$20.88 million $1,840
Sep 19, 2026 $0.0₆924
+1.46%
$20.38 million $2,057
Sep 18, 2026 $0.0₆909
+9.45%
$20.05 million $3,072
Sep 17, 2026 $0.0₆853
+2.76%
$18.84 million $1,722
Sep 16, 2026 $0.0₆829
-6.13%
$18.29 million $10,051
Sep 15, 2026 $0.0₆886
-4.45%
$19.55 million $1,732
Sep 14, 2026 $0.0₆934
-0.77%
$20.61 million $873
Sep 13, 2026 $0.0₆92
-0.88%
$20.31 million $1,895
Sep 12, 2026 $0.0₆928
-1.35%
$20.48 million $1,017
Sep 11, 2026 $0.0₆941
+4.50%
$20.76 million $2,219
Sep 10, 2026 $0.0₆905
-2.49%
$19.97 million $1,403
Sep 9, 2026 $0.0₆919
-3.89%
$20.28 million $1,851
Sep 8, 2026 $0.0₆94
-2.06%
$20.74 million $1,770
Sep 7, 2026 $0.0₆933
-3.68%
$20.59 million $481
Sep 6, 2026 $0.0₆966
+0.13%
$21.33 million $1,993
Sep 5, 2026 $0.0₆965
-2.56%
$21.29 million $10,057
Sep 4, 2026 $0.0₆994
-0.73%
$21.93 million $3,604
Sep 3, 2026 $0.0₆989
+1.98%
$21.83 million $2,594
Sep 2, 2026 $0.0₆965
-2.48%
$21.29 million $4,280
Sep 1, 2026 $0.0₆989
+3.24%
$21.82 million $4,859
Aug 31, 2026 $0.0₆957
-2.27%
$21.13 million $631
Aug 30, 2026 $0.0₆956
+4.25%
$21.11 million $3,622
Aug 29, 2026 $0.0₆954
-0.49%
$21.05 million $4,792
Aug 28, 2026 $0.0₆969
-5.14%
$21.38 million $2,930
Aug 27, 2026 $0.0₅103
+4.49%
$22.83 million $4,956
Aug 26, 2026 $0.0₅1
+3.77%
$22.11 million $1,502
Aug 25, 2026 $0.0₆966
-4.37%
$21.31 million $1,651
Download