Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆68
+0.00%
$ 14.96 million $ 476
Yesterday $ 0.0₆622
-0.76%
$ 13.73 million $ 55,677
Jun 13, 2026 $ 0.0₆627
-0.82%
$ 13.84 million $ 53,918
Jun 12, 2026 $ 0.0₆62
-0.95%
$ 13.69 million $ 57,999
Jun 11, 2026 $ 0.0₆619
-2.55%
$ 13.67 million $ 58,663
Jun 10, 2026 $ 0.0₆635
+3.15%
$ 14.03 million $ 83,534
Jun 9, 2026 $ 0.0₆617
-1.76%
$ 13.63 million $ 85,514
Jun 8, 2026 $ 0.0₆624
+2.80%
$ 13.78 million $ 90,455
Jun 7, 2026 $ 0.0₆607
+1.56%
$ 13.4 million $ 82,998
Jun 6, 2026 $ 0.0₆597
-4.27%
$ 13.18 million $ 87,174
Jun 5, 2026 $ 0.0₆622
-13.06%
$ 13.72 million $ 80,548
Jun 4, 2026 $ 0.0₆715
-5.46%
$ 15.79 million $ 83,924
Jun 3, 2026 $ 0.0₆757
-2.06%
$ 16.7 million $ 84,843
Jun 2, 2026 $ 0.0₆772
+0.16%
$ 17.04 million $ 87,295
Jun 1, 2026 $ 0.0₆778
-0.91%
$ 17.16 million $ 58,043
May 31, 2026 $ 0.0₆785
+0.30%
$ 17.32 million $ 89,840
May 30, 2026 $ 0.0₆782
+0.29%
$ 17.26 million $ 94,751
May 29, 2026 $ 0.0₆78
-1.59%
$ 17.21 million $ 81,838
May 28, 2026 $ 0.0₆792
+2.45%
$ 17.49 million $ 59,642
May 27, 2026 $ 0.0₆774
-13.27%
$ 17.08 million $ 98,158
May 26, 2026 $ 0.0₆888
+1.98%
$ 19.61 million $ 40,747
May 25, 2026 $ 0.0₆863
-3.89%
$ 19.05 million $ 52,309
May 24, 2026 $ 0.0₆898
-1.45%
$ 19.83 million $ 88,960
May 23, 2026 $ 0.0₆91
+1.73%
$ 20.09 million $ 93,713
May 22, 2026 $ 0.0₆895
-0.87%
$ 19.75 million $ 101,835
May 21, 2026 $ 0.0₆903
-3.22%
$ 19.93 million $ 98,963
May 20, 2026 $ 0.0₆933
-7.71%
$ 20.59 million $ 93,991
May 19, 2026 $ 0.0₅101
+5.25%
$ 22.22 million $ 39,176
May 18, 2026 $ 0.0₆942
-0.17%
$ 20.79 million $ 54,057
May 17, 2026 $ 0.0₆942
-6.61%
$ 20.8 million $ 91,869
May 16, 2026 $ 0.0₅101
-0.16%
$ 22.2 million $ 54,569
May 15, 2026 $ 0.0₅101
+0.28%
$ 22.24 million $ 57,134
May 14, 2026 $ 0.0₅101
+0.30%
$ 22.24 million $ 58,319
May 13, 2026 $ 0.0₅101
-0.27%
$ 22.2 million $ 62,295
May 12, 2026 $ 0.0₅101
-2.73%
$ 22.25 million $ 98,152
May 11, 2026 $ 0.0₅102
-6.22%
$ 22.41 million $ 61,280
May 10, 2026 $ 0.0₅109
+11.98%
$ 23.97 million $ 49,429
May 9, 2026 $ 0.0₆97
+0.77%
$ 21.4 million $ 98,491
May 8, 2026 $ 0.0₆964
-6.53%
$ 21.28 million $ 95,766
May 7, 2026 $ 0.0₅103
+3.08%
$ 22.76 million $ 95,468
May 6, 2026 $ 0.0₅1
-3.92%
$ 22.08 million $ 97,199
May 5, 2026 $ 0.0₅104
+2.86%
$ 22.99 million $ 93,466
May 4, 2026 $ 0.0₅102
+3.55%
$ 22.44 million $ 54,591
May 3, 2026 $ 0.0₆976
-9.42%
$ 21.54 million $ 90,247
May 2, 2026 $ 0.0₅108
+7.88%
$ 23.78 million $ 48,112
May 1, 2026 $ 0.0₆997
-6.24%
$ 22.02 million $ 94,799
Apr 30, 2026 $ 0.0₅106
+4.86%
$ 23.49 million $ 41,727
Apr 29, 2026 $ 0.0₅102
+2.52%
$ 22.42 million $ 103,002
Apr 28, 2026 $ 0.0₆991
-2.40%
$ 21.87 million $ 60,564
Apr 27, 2026 $ 0.0₅102
-1.56%
$ 22.49 million $ 93,030
Download