SATS BRC Historical Data

SATS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0₇105
+0.17%
$ 22.11 million $ 3.64 million
Aug 10, 4 PM $ 0.0₇105
-0.12%
$ 22.07 million $ 3.69 million
Aug 10, 3 PM $ 0.0₇105
-0.42%
$ 22.1 million $ 3.66 million
Aug 10, 2 PM $ 0.0₇106
-0.79%
$ 22.19 million $ 3.65 million
Aug 10, 1 PM $ 0.0₇107
-0.07%
$ 22.37 million $ 3.62 million
Aug 10, 12 PM $ 0.0₇107
-0.85%
$ 22.38 million $ 3.48 million
Aug 10, 11 AM $ 0.0₇107
-0.33%
$ 22.57 million $ 3.47 million
Aug 10, 10 AM $ 0.0₇108
+1.11%
$ 22.65 million $ 3.49 million
Aug 10, 9 AM $ 0.0₇107
-1.14%
$ 22.4 million $ 3.49 million
Aug 10, 8 AM $ 0.0₇108
+0.72%
$ 22.66 million $ 3.5 million
Aug 10, 7 AM $ 0.0₇107
-1.50%
$ 22.5 million $ 3.5 million
Aug 10, 6 AM $ 0.0₇109
-0.01%
$ 22.84 million $ 3.55 million
Aug 10, 5 AM $ 0.0₇109
+0.44%
$ 22.84 million $ 3.61 million
Aug 10, 4 AM $ 0.0₇108
-0.17%
$ 22.74 million $ 3.65 million
Aug 10, 3 AM $ 0.0₇108
+0.40%
$ 22.78 million $ 3.65 million
Aug 10, 2 AM $ 0.0₇108
-2.43%
$ 22.69 million $ 3.76 million
Aug 10, 1 AM $ 0.0₇111
+0.27%
$ 23.25 million $ 3.71 million
Aug 10, 12 AM $ 0.0₇11
+0.22%
$ 23.19 million $ 3.58 million
Aug 9, 11 PM $ 0.0₇11
-1.34%
$ 23.14 million $ 3.49 million
Aug 9, 10 PM $ 0.0₇112
+1.03%
$ 23.45 million $ 3.43 million
Aug 9, 9 PM $ 0.0₇111
-0.77%
$ 23.22 million $ 3.36 million
Aug 9, 8 PM $ 0.0₇111
-0.57%
$ 23.4 million $ 3.39 million
Aug 9, 7 PM $ 0.0₇112
+1.27%
$ 23.53 million $ 3.34 million
Aug 9, 6 PM $ 0.0₇111
+1.37%
$ 23.24 million $ 3.31 million
Aug 9, 5 PM $ 0.0₇109
+2.14%
$ 22.92 million $ 3.13 million
Aug 9, 4 PM $ 0.0₇107
+0.68%
$ 22.44 million $ 3.05 million
Aug 9, 3 PM $ 0.0₇106
+1.21%
$ 22.29 million $ 3.06 million
Aug 9, 2 PM $ 0.0₇105
-0.09%
$ 22.02 million $ 3.04 million
Aug 9, 1 PM $ 0.0₇105
-0.26%
$ 22.04 million $ 3.08 million
Aug 9, 12 PM $ 0.0₇105
-0.18%
$ 22.1 million $ 3.05 million
Aug 9, 11 AM $ 0.0₇105
+0.56%
$ 22.14 million $ 3.02 million
Aug 9, 10 AM $ 0.0₇105
-1.00%
$ 22.02 million $ 2.99 million
Aug 9, 9 AM $ 0.0₇106
-0.15%
$ 22.24 million $ 2.93 million
Aug 9, 8 AM $ 0.0₇106
-0.74%
$ 22.27 million $ 2.87 million
Aug 9, 7 AM $ 0.0₇107
+0.97%
$ 22.44 million $ 2.81 million
Aug 9, 6 AM $ 0.0₇106
+0.05%
$ 22.22 million $ 2.71 million
Aug 9, 5 AM $ 0.0₇106
+0.55%
$ 22.21 million $ 2.71 million
Aug 9, 4 AM $ 0.0₇105
-0.51%
$ 22.09 million $ 2.8 million
Aug 9, 3 AM $ 0.0₇106
+0.83%
$ 22.2 million $ 2.69 million
Aug 9, 2 AM $ 0.0₇105
+2.12%
$ 22.02 million $ 2.51 million
Aug 9, 1 AM $ 0.0₇103
-0.01%
$ 21.56 million $ 2.41 million
Aug 9, 12 AM $ 0.0₇103
-0.57%
$ 21.57 million $ 2.36 million
Aug 8, 11 PM $ 0.0₇103
+0.85%
$ 21.69 million $ 2.33 million
Aug 8, 10 PM $ 0.0₇102
-1.41%
$ 21.51 million $ 2.29 million
Aug 8, 9 PM $ 0.0₇104
+0.75%
$ 21.82 million $ 2.25 million
Aug 8, 8 PM $ 0.0₇103
+0.11%
$ 21.65 million $ 2.21 million
Aug 8, 7 PM $ 0.0₇103
-0.71%
$ 21.63 million $ 2.17 million
Aug 8, 6 PM $ 0.0₇104
+0.55%
$ 21.78 million $ 2.14 million
Aug 8, 5 PM $ 0.0₇103
+0.05%
$ 21.66 million $ 2.14 million
Aug 8, 4 PM $ 0.0₇103
-0.08%
$ 21.65 million $ 2.2 million