SATS BRC Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₇101
+0.00%
$ 21.29 million $ 1.71 million
Today, at 6 PM $ 0.0₇102
+0.41%
$ 21.39 million $ 1.72 million
Today, at 5 PM $ 0.0₇101
-0.19%
$ 21.31 million $ 1.77 million
Today, at 4 PM $ 0.0₇102
+0.22%
$ 21.35 million $ 1.87 million
Today, at 3 PM $ 0.0₇101
-0.05%
$ 21.3 million $ 1.94 million
Today, at 2 PM $ 0.0₇101
-0.28%
$ 21.31 million $ 2 million
Today, at 1 PM $ 0.0₇102
-0.30%
$ 21.37 million $ 2.04 million
Today, at 12 PM $ 0.0₇102
+0.62%
$ 21.43 million $ 2.05 million
Today, at 11 AM $ 0.0₇101
+0.37%
$ 21.3 million $ 2 million
Today, at 10 AM $ 0.0₇101
+0.09%
$ 21.22 million $ 2.02 million
Today, at 9 AM $ 0.0₇101
+0.66%
$ 21.2 million $ 2.05 million
Today, at 8 AM $ 0.0₇1
-0.93%
$ 21.06 million $ 2.06 million
Today, at 7 AM $ 0.0₇101
-0.04%
$ 21.26 million $ 2.02 million
Today, at 6 AM $ 0.0₇101
-0.78%
$ 21.27 million $ 2.01 million
Today, at 5 AM $ 0.0₇102
-0.31%
$ 21.44 million $ 1.92 million
Today, at 4 AM $ 0.0₇102
-0.19%
$ 21.51 million $ 1.92 million
Today, at 3 AM $ 0.0₇103
-0.51%
$ 21.55 million $ 1.95 million
Today, at 2 AM $ 0.0₇103
-0.20%
$ 21.66 million $ 1.99 million
Today, at 1 AM $ 0.0₇103
-0.48%
$ 21.7 million $ 1.95 million
Today, at 12 AM $ 0.0₇104
+0.11%
$ 21.81 million $ 1.96 million
Yesterday, at 11 PM $ 0.0₇104
+0.02%
$ 21.78 million $ 1.99 million
Yesterday, at 10 PM $ 0.0₇104
+0.14%
$ 21.78 million $ 2.01 million
Yesterday, at 9 PM $ 0.0₇104
-0.10%
$ 21.75 million $ 2.02 million
Yesterday, at 8 PM $ 0.0₇104
+0.54%
$ 21.77 million $ 2.03 million
Yesterday, at 7 PM $ 0.0₇103
-0.80%
$ 21.65 million $ 2.04 million
Yesterday, at 6 PM $ 0.0₇104
-0.16%
$ 21.83 million $ 2.07 million
Yesterday, at 5 PM $ 0.0₇104
-1.99%
$ 21.86 million $ 2.08 million
Yesterday, at 4 PM $ 0.0₇106
+3.99%
$ 22.31 million $ 2.06 million
Yesterday, at 3 PM $ 0.0₇102
-1.13%
$ 21.45 million $ 2.05 million
Yesterday, at 2 PM $ 0.0₇103
-0.68%
$ 21.7 million $ 2.07 million
Yesterday, at 1 PM $ 0.0₇104
+0.39%
$ 21.85 million $ 2.09 million
Yesterday, at 12 PM $ 0.0₇104
-0.01%
$ 21.76 million $ 2.22 million
Yesterday, at 11 AM $ 0.0₇104
+0.68%
$ 21.76 million $ 2.29 million
Yesterday, at 10 AM $ 0.0₇103
+0.47%
$ 21.61 million $ 2.29 million
Yesterday, at 9 AM $ 0.0₇102
-0.05%
$ 21.51 million $ 2.37 million
Yesterday, at 8 AM $ 0.0₇102
+0.32%
$ 21.52 million $ 2.43 million
Yesterday, at 7 AM $ 0.0₇102
-1.76%
$ 21.46 million $ 2.52 million
Yesterday, at 6 AM $ 0.0₇104
-0.01%
$ 21.84 million $ 2.6 million
Yesterday, at 5 AM $ 0.0₇104
-2.13%
$ 21.84 million $ 2.59 million
Yesterday, at 4 AM $ 0.0₇106
-0.11%
$ 22.32 million $ 2.61 million
Yesterday, at 3 AM $ 0.0₇106
+1.11%
$ 22.34 million $ 2.7 million
Yesterday, at 2 AM $ 0.0₇105
+0.31%
$ 22.1 million $ 2.75 million
Yesterday, at 1 AM $ 0.0₇105
-0.62%
$ 22.03 million $ 2.89 million
Yesterday, at 12 AM $ 0.0₇106
+0.81%
$ 22.17 million $ 3.05 million
Aug 10, 11 PM $ 0.0₇105
+0.55%
$ 21.99 million $ 3.15 million
Aug 10, 10 PM $ 0.0₇104
+0.07%
$ 21.87 million $ 3.25 million
Aug 10, 9 PM $ 0.0₇104
-0.72%
$ 21.85 million $ 3.35 million
Aug 10, 8 PM $ 0.0₇105
+0.42%
$ 22.01 million $ 3.37 million
Aug 10, 7 PM $ 0.0₇104
-0.11%
$ 21.92 million $ 3.46 million
Aug 10, 6 PM $ 0.0₇105
-0.73%
$ 21.95 million $ 3.5 million
Download