SATS BRC Historical Data

SATS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₆229
-3.70%
$ 480.76 million $ 22.02 million
Oct 31, 2024 $ 0.0₆238
-7.09%
$ 499.23 million $ 19.65 million
Oct 30, 2024 $ 0.0₆256
-2.77%
$ 537.32 million $ 22.72 million
Oct 29, 2024 $ 0.0₆263
+6.40%
$ 552.51 million $ 27.44 million
Oct 28, 2024 $ 0.0₆247
+1.30%
$ 519.22 million $ 19.07 million
Oct 27, 2024 $ 0.0₆244
+3.62%
$ 512.56 million $ 12.66 million
Oct 26, 2024 $ 0.0₆236
-0.41%
$ 494.63 million $ 28.26 million
Oct 25, 2024 $ 0.0₆236
-11.25%
$ 496.64 million $ 22.26 million
Oct 24, 2024 $ 0.0₆266
+2.92%
$ 559.58 million $ 20.51 million
Oct 23, 2024 $ 0.0₆259
-4.55%
$ 543.76 million $ 26.96 million
Oct 22, 2024 $ 0.0₆271
-1.31%
$ 569.63 million $ 24.25 million
Oct 21, 2024 $ 0.0₆275
-6.10%
$ 577.22 million $ 29.3 million
Oct 20, 2024 $ 0.0₆293
+2.14%
$ 614.57 million $ 28.75 million
Oct 19, 2024 $ 0.0₆287
+0.57%
$ 601.67 million $ 23.1 million
Oct 18, 2024 $ 0.0₆285
+2.49%
$ 598.26 million $ 33.5 million
Oct 17, 2024 $ 0.0₆278
-0.38%
$ 583.72 million $ 26.4 million
Oct 16, 2024 $ 0.0₆279
-3.24%
$ 585.95 million $ 25.95 million
Oct 15, 2024 $ 0.0₆288
-4.14%
$ 605.57 million $ 43.65 million
Oct 14, 2024 $ 0.0₆301
+7.49%
$ 631.69 million $ 42.01 million
Oct 13, 2024 $ 0.0₆28
-0.25%
$ 587.61 million $ 21.51 million
Oct 12, 2024 $ 0.0₆281
+0.80%
$ 589.08 million $ 23.28 million
Oct 11, 2024 $ 0.0₆278
+3.05%
$ 584.4 million $ 20.27 million
Oct 10, 2024 $ 0.0₆27
+2.59%
$ 567.08 million $ 19.53 million
Oct 9, 2024 $ 0.0₆263
-5.27%
$ 552.78 million $ 27.01 million
Oct 8, 2024 $ 0.0₆278
-1.00%
$ 583.5 million $ 22.1 million
Oct 7, 2024 $ 0.0₆281
-4.00%
$ 589.4 million $ 38.67 million
Oct 6, 2024 $ 0.0₆292
+8.74%
$ 613.92 million $ 39.23 million
Oct 5, 2024 $ 0.0₆269
-0.83%
$ 564.58 million $ 24.76 million
Oct 4, 2024 $ 0.0₆271
+7.63%
$ 569.31 million $ 35.82 million
Oct 3, 2024 $ 0.0₆252
-0.55%
$ 528.93 million $ 34.8 million
Oct 2, 2024 $ 0.0₆253
-5.24%
$ 531.87 million $ 47.14 million
Oct 1, 2024 $ 0.0₆267
-12.70%
$ 561.32 million $ 62.37 million
Sep 30, 2024 $ 0.0₆306
-10.35%
$ 642.93 million $ 47.47 million
Sep 29, 2024 $ 0.0₆341
+0.02%
$ 716.5 million $ 49.62 million
Sep 28, 2024 $ 0.0₆341
-1.59%
$ 716.44 million $ 73.27 million
Sep 27, 2024 $ 0.0₆347
+3.66%
$ 728.59 million $ 65.36 million
Sep 26, 2024 $ 0.0₆334
+10.25%
$ 702.23 million $ 75.58 million
Sep 25, 2024 $ 0.0₆304
-0.96%
$ 637.54 million $ 41.87 million
Sep 24, 2024 $ 0.0₆307
+3.60%
$ 643.7 million $ 45.06 million
Sep 23, 2024 $ 0.0₆296
+2.05%
$ 621.48 million $ 36.56 million
Sep 22, 2024 $ 0.0₆29
-6.41%
$ 608.59 million $ 31.33 million
Sep 21, 2024 $ 0.0₆31
+4.09%
$ 649.99 million $ 36.72 million
Sep 20, 2024 $ 0.0₆297
-0.91%
$ 624.44 million $ 54.3 million
Sep 19, 2024 $ 0.0₆3
+1.43%
$ 630.16 million $ 60.99 million
Sep 18, 2024 $ 0.0₆296
+2.23%
$ 621.26 million $ 48.51 million
Sep 17, 2024 $ 0.0₆289
+0.69%
$ 607.73 million $ 39.05 million
Sep 16, 2024 $ 0.0₆287
-0.12%
$ 603.41 million $ 32.19 million
Sep 15, 2024 $ 0.0₆288
-7.43%
$ 604.29 million $ 30.03 million
Sep 14, 2024 $ 0.0₆311
-3.74%
$ 652.7 million $ 34.48 million
Sep 13, 2024 $ 0.0₆323
+2.52%
$ 677.75 million $ 44.98 million