Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATS BRC Historical Data

SATS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.0₆125
+0.54%
$262.64 million $7.73 million
Feb 19, 2025 $0.0₆124
+0.35%
$261.19 million $7.79 million
Feb 18, 2025 $0.0₆124
-0.37%
$260.28 million $8.34 million
Feb 17, 2025 $0.0₆124
+1.17%
$261.32 million $9.86 million
Feb 16, 2025 $0.0₆123
-3.28%
$258.23 million $8.86 million
Feb 15, 2025 $0.0₆127
-1.67%
$266.99 million $13.5 million
Feb 14, 2025 $0.0₆129
+3.32%
$271.53 million $16 million
Feb 13, 2025 $0.0₆125
-0.85%
$262.8 million $13.32 million
Feb 12, 2025 $0.0₆126
+1.76%
$264.94 million $10.97 million
Feb 11, 2025 $0.0₆124
-0.94%
$260.29 million $16.03 million
Feb 10, 2025 $0.0₆125
-1.88%
$262.88 million $14.2 million
Feb 9, 2025 $0.0₆127
+1.43%
$267.69 million $18.07 million
Feb 8, 2025 $0.0₆126
+2.99%
$264.04 million $10.15 million
Feb 7, 2025 $0.0₆122
-0.25%
$256.38 million $12.89 million
Feb 6, 2025 $0.0₆122
-0.33%
$256.97 million $15.38 million
Feb 5, 2025 $0.0₆123
-1.00%
$257.7 million $13.33 million
Feb 4, 2025 $0.0₆124
-3.59%
$260.64 million $25.86 million
Feb 3, 2025 $0.0₆129
+1.93%
$270.43 million $63.83 million
Feb 2, 2025 $0.0₆126
+1.63%
$264.58 million $27.4 million
Feb 1, 2025 $0.0₆124
-10.39%
$259.95 million $18.01 million
Jan 31, 2025 $0.0₆138
-1.21%
$290.01 million $28.2 million
Jan 30, 2025 $0.0₆14
+10.72%
$293.34 million $24.21 million
Jan 29, 2025 $0.0₆126
+14.56%
$264.77 million $27.97 million
Jan 28, 2025 $0.0₆11
-16.48%
$231.51 million $16.25 million
Jan 27, 2025 $0.0₆132
+0.67%
$276.76 million $23.82 million
Jan 26, 2025 $0.0₆131
-7.30%
$274.97 million $16.77 million
Jan 25, 2025 $0.0₆141
+8.56%
$296.18 million $23.86 million
Jan 24, 2025 $0.0₆13
-2.41%
$272.83 million $17.29 million
Jan 23, 2025 $0.0₆133
+3.28%
$279.57 million $26.18 million
Jan 22, 2025 $0.0₆129
+6.23%
$270.52 million $25.84 million
Jan 21, 2025 $0.0₆121
+9.10%
$254.63 million $34.3 million
Jan 20, 2025 $0.0₆111
+1.18%
$233.24 million $42.91 million
Jan 19, 2025 $0.0₆11
-14.51%
$230.32 million $40.03 million
Jan 18, 2025 $0.0₆128
-13.41%
$269.61 million $20.59 million
Jan 17, 2025 $0.0₆148
+5.85%
$311.6 million $13.65 million
Jan 16, 2025 $0.0₆14
-5.26%
$294.47 million $12.44 million
Jan 15, 2025 $0.0₆148
+5.14%
$310.74 million $14.58 million
Jan 14, 2025 $0.0₆141
+3.84%
$295.45 million $11.7 million
Jan 13, 2025 $0.0₆136
-5.90%
$284.55 million $25.94 million
Jan 12, 2025 $0.0₆144
-2.66%
$302.39 million $10.84 million
Jan 11, 2025 $0.0₆148
-1.42%
$310.65 million $13.07 million
Jan 10, 2025 $0.0₆15
+6.16%
$315.12 million $31.37 million
Jan 9, 2025 $0.0₆141
+3.58%
$296.91 million $31.64 million
Jan 8, 2025 $0.0₆137
-15.25%
$286.75 million $43.26 million
Jan 7, 2025 $0.0₆161
-15.56%
$338.04 million $32.11 million
Jan 6, 2025 $0.0₆191
+0.32%
$400.3 million $16.63 million
Jan 5, 2025 $0.0₆19
-0.51%
$399.05 million $12.7 million
Jan 4, 2025 $0.0₆191
-1.12%
$401.11 million $19.98 million
Jan 3, 2025 $0.0₆193
+5.16%
$405.67 million $14.5 million
Jan 2, 2025 $0.0₆184
+1.84%
$385.76 million $15.89 million