Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2020 $0.00128
-52.76%
$14.05 million $386,715
Mar 11, 2020 $0.0027
-6.03%
$29.74 million $215,559
Mar 10, 2020 $0.00288
+1.21%
$31.64 million $226,261
Mar 9, 2020 $0.00284
-2.11%
$31.21 million $201,056
Mar 8, 2020 $0.0029
-14.61%
$31.88 million $298,775
Mar 7, 2020 $0.00339
-0.03%
$37.33 million $293,360
Mar 6, 2020 $0.00339
+0.83%
$37.33 million $475,957
Mar 5, 2020 $0.00336
+12.21%
$37 million $614,667
Mar 4, 2020 $0.003
-1.91%
$32.96 million $153,103
Mar 3, 2020 $0.00306
-3.69%
$33.61 million $242,475
Mar 2, 2020 $0.00317
+9.68%
$34.88 million $173,195
Mar 1, 2020 $0.00289
-5.17%
$31.81 million $212,005
Feb 29, 2020 $0.00305
-2.02%
$33.59 million $140,993
Feb 28, 2020 $0.00312
+1.71%
$34.29 million $309,562
Feb 27, 2020 $0.00306
+3.54%
$33.64 million $327,260
Feb 26, 2020 $0.00295
-9.73%
$32.49 million $238,164
Feb 25, 2020 $0.00328
-10.30%
$36.04 million $514,895
Feb 24, 2020 $0.00365
-8.94%
$40.19 million $591,211
Feb 23, 2020 $0.00401
+3.94%
$44.12 million $366,296
Feb 22, 2020 $0.00386
-1.19%
$42.45 million $223,236
Feb 21, 2020 $0.00391
-1.46%
$42.96 million $358,464
Feb 20, 2020 $0.00397
-3.00%
$43.61 million $1.73 million
Feb 19, 2020 $0.00409
-10.50%
$44.99 million $1.3 million
Feb 18, 2020 $0.00457
-7.68%
$50.25 million $1.82 million
Feb 17, 2020 $0.00495
-13.16%
$54.45 million $10.4 million
Feb 16, 2020 $0.0057
+9.06%
$62.74 million $728,675
Feb 15, 2020 $0.00523
-5.43%
$57.52 million $1.5 million
Feb 14, 2020 $0.00553
+17.94%
$60.83 million $1.25 million
Feb 13, 2020 $0.00469
+4.52%
$51.57 million $772,978
Feb 12, 2020 $0.00449
+1.91%
$49.35 million $642,168
Feb 11, 2020 $0.0044
+3.07%
$48.44 million $743,959
Feb 10, 2020 $0.00427
+13.68%
$47 million $698,126
Feb 9, 2020 $0.00376
-4.74%
$41.34 million $407,527
Feb 8, 2020 $0.00395
+4.22%
$43.41 million $700,557
Feb 7, 2020 $0.00379
+8.87%
$41.66 million $651,269
Feb 6, 2020 $0.00348
+10.23%
$38.27 million $502,816
Feb 5, 2020 $0.00316
-4.05%
$34.73 million $779,133
Feb 4, 2020 $0.00329
+12.30%
$36.19 million $775,181
Feb 3, 2020 $0.00293
+0.14%
$32.23 million $102,345
Feb 2, 2020 $0.00293
+1.76%
$32.18 million $230,232
Feb 1, 2020 $0.00288
+0.28%
$31.63 million $111,153
Jan 31, 2020 $0.00287
+1.99%
$31.54 million $160,443
Jan 30, 2020 $0.00281
+0.05%
$30.92 million $86,942
Jan 29, 2020 $0.00281
-3.37%
$30.91 million $108,443
Jan 28, 2020 $0.00291
-1.00%
$31.99 million $251,625
Jan 27, 2020 $0.00294
-1.53%
$32.31 million $180,329
Jan 26, 2020 $0.00298
-0.20%
$32.82 million $125,891
Jan 25, 2020 $0.00299
+6.19%
$32.89 million $857,947
Jan 24, 2020 $0.00282
-0.91%
$30.98 million $78,567
Jan 23, 2020 $0.00284
-1.80%
$31.27 million $87,941