Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNToken Historical Data

FUN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2020 $0.00208
+7.89%
$22.92 million $214,887
Apr 30, 2020 $0.00193
-7.27%
$21.23 million $312,141
Apr 29, 2020 $0.00208
+7.02%
$22.89 million $354,072
Apr 28, 2020 $0.00195
+0.21%
$21.4 million $127,584
Apr 27, 2020 $0.00194
-2.98%
$21.35 million $334,830
Apr 26, 2020 $0.002
+4.11%
$22 million $311,333
Apr 25, 2020 $0.00192
+0.71%
$21.13 million $160,244
Apr 24, 2020 $0.00191
+8.06%
$20.98 million $222,314
Apr 23, 2020 $0.00177
+0.76%
$19.42 million $241,099
Apr 22, 2020 $0.00175
+1.76%
$19.27 million $187,440
Apr 21, 2020 $0.00172
+3.80%
$18.93 million $116,184
Apr 20, 2020 $0.00166
-6.23%
$18.24 million $84,811
Apr 19, 2020 $0.00177
-3.75%
$19.45 million $97,500
Apr 18, 2020 $0.00184
+3.69%
$20.21 million $154,374
Apr 17, 2020 $0.00177
+0.01%
$19.48 million $120,767
Apr 16, 2020 $0.00177
+8.23%
$19.48 million $188,565
Apr 15, 2020 $0.00164
+1.28%
$18 million $138,345
Apr 14, 2020 $0.00162
+0.27%
$17.77 million $42,306
Apr 13, 2020 $0.00161
-4.89%
$17.72 million $157,612
Apr 12, 2020 $0.0017
+2.46%
$18.65 million $62,051
Apr 11, 2020 $0.00165
-2.85%
$18.2 million $73,446
Apr 10, 2020 $0.0017
-6.30%
$18.73 million $170,443
Apr 9, 2020 $0.00182
-1.24%
$19.99 million $127,054
Apr 8, 2020 $0.00184
+2.84%
$20.24 million $254,774
Apr 7, 2020 $0.00179
+2.11%
$19.68 million $508,486
Apr 6, 2020 $0.00175
+5.34%
$19.26 million $291,415
Apr 5, 2020 $0.00166
-2.95%
$18.29 million $123,668
Apr 4, 2020 $0.00171
+1.81%
$18.85 million $158,494
Apr 3, 2020 $0.00168
+0.73%
$18.51 million $198,883
Apr 2, 2020 $0.00167
-0.85%
$18.38 million $521,712
Apr 1, 2020 $0.00169
+2.75%
$18.54 million $564,801
Mar 31, 2020 $0.00164
-6.21%
$18.05 million $933,979
Mar 30, 2020 $0.00175
-1.79%
$19.26 million $383,516
Mar 29, 2020 $0.00178
-7.33%
$19.63 million $76,196
Mar 28, 2020 $0.00193
-1.08%
$21.18 million $98,980
Mar 27, 2020 $0.00195
-5.77%
$21.41 million $160,472
Mar 26, 2020 $0.00207
+3.25%
$22.72 million $330,011
Mar 25, 2020 $0.002
-1.79%
$22.01 million $203,965
Mar 24, 2020 $0.00204
+3.13%
$22.41 million $277,892
Mar 23, 2020 $0.00198
+13.12%
$21.73 million $216,614
Mar 22, 2020 $0.00175
-6.95%
$19.21 million $318,911
Mar 21, 2020 $0.00188
-3.49%
$20.63 million $292,625
Mar 20, 2020 $0.00194
+8.08%
$21.37 million $821,565
Mar 19, 2020 $0.0018
+25.85%
$19.77 million $312,610
Mar 18, 2020 $0.00143
+2.72%
$15.7 million $200,594
Mar 17, 2020 $0.00139
+4.34%
$15.33 million $140,296
Mar 16, 2020 $0.00133
-13.17%
$14.67 million $166,652
Mar 15, 2020 $0.00154
+2.44%
$16.9 million $107,565
Mar 14, 2020 $0.0015
-5.10%
$16.51 million $116,906
Mar 13, 2020 $0.00158
+23.62%
$17.34 million $280,907