Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.00574
+3.26%
$62.21 million $5.06 million
Mar 6, 2024 $0.00555
+3.19%
$60.14 million $6.74 million
Mar 5, 2024 $0.00537
-7.91%
$58.25 million $10.41 million
Mar 4, 2024 $0.00583
-4.48%
$63.18 million $9.37 million
Mar 3, 2024 $0.0061
-0.34%
$66.14 million $8.5 million
Mar 2, 2024 $0.00612
+2.72%
$66.34 million $8.9 million
Mar 1, 2024 $0.00596
+3.39%
$64.67 million $4.62 million
Feb 29, 2024 $0.00577
+0.01%
$62.56 million $5.85 million
Feb 28, 2024 $0.00577
-0.28%
$62.55 million $5.99 million
Feb 27, 2024 $0.00578
-0.68%
$62.73 million $4.08 million
Feb 26, 2024 $0.00582
+2.44%
$63.15 million $5.32 million
Feb 25, 2024 $0.00569
+0.31%
$61.66 million $3.3 million
Feb 24, 2024 $0.00567
+1.03%
$61.47 million $3.37 million
Feb 23, 2024 $0.00562
-3.31%
$60.91 million $4.82 million
Feb 22, 2024 $0.00581
+3.29%
$63.02 million $10.35 million
Feb 21, 2024 $0.00563
-1.66%
$61 million $2.31 million
Feb 20, 2024 $0.00572
-3.75%
$62.03 million $2.41 million
Feb 19, 2024 $0.00594
+0.15%
$64.4 million $2.58 million
Feb 18, 2024 $0.00593
-0.35%
$64.28 million $3.39 million
Feb 17, 2024 $0.00595
+3.38%
$64.49 million $9.07 million
Feb 16, 2024 $0.00575
+0.04%
$62.36 million $5.98 million
Feb 15, 2024 $0.00575
+2.15%
$62.34 million $4.55 million
Feb 14, 2024 $0.00563
+1.60%
$61.02 million $2.44 million
Feb 13, 2024 $0.00554
-2.33%
$60.06 million $3.04 million
Feb 12, 2024 $0.00567
+1.47%
$61.52 million $7.06 million
Feb 11, 2024 $0.00559
+0.17%
$60.61 million $1.36 million
Feb 10, 2024 $0.00558
-0.79%
$60.63 million $1.85 million
Feb 9, 2024 $0.00563
+2.48%
$61.12 million $2.09 million
Feb 8, 2024 $0.00549
-1.91%
$59.69 million $1.37 million
Feb 7, 2024 $0.0056
+1.20%
$60.85 million $1.67 million
Feb 6, 2024 $0.00553
+0.89%
$60.13 million $1.27 million
Feb 5, 2024 $0.00548
-0.38%
$59.58 million $1.43 million
Feb 4, 2024 $0.0055
-0.64%
$59.8 million $1.2 million
Feb 3, 2024 $0.00554
-2.07%
$60.17 million $1.33 million
Feb 2, 2024 $0.00565
+1.90%
$61.42 million $2 million
Feb 1, 2024 $0.00554
+0.90%
$60.24 million $1.42 million
Jan 31, 2024 $0.00549
-2.93%
$59.66 million $1.82 million
Jan 30, 2024 $0.00565
-1.24%
$61.44 million $1.89 million
Jan 29, 2024 $0.00573
+1.61%
$62.21 million $1.79 million
Jan 28, 2024 $0.00564
-1.84%
$61.23 million $1.88 million
Jan 27, 2024 $0.00574
+0.78%
$62.35 million $1.72 million
Jan 26, 2024 $0.00569
+2.11%
$61.85 million $2.24 million
Jan 25, 2024 $0.00557
-1.14%
$60.56 million $2.55 million
Jan 24, 2024 $0.00564
-0.03%
$61.26 million $2.33 million
Jan 23, 2024 $0.00564
-1.31%
$61.25 million $6.11 million
Jan 22, 2024 $0.00571
-2.46%
$62.03 million $3.86 million
Jan 21, 2024 $0.00585
-0.54%
$63.59 million $3.4 million
Jan 20, 2024 $0.00589
+0.36%
$63.94 million $3.18 million
Jan 19, 2024 $0.00586
-2.87%
$63.7 million $11.19 million
Jan 18, 2024 $0.00603
-2.43%
$65.56 million $24.55 million