Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.0053
-6.32%
$57.51 million $3.13 million
Apr 25, 2024 $0.00566
+0.28%
$61.39 million $2.58 million
Apr 24, 2024 $0.00565
-3.77%
$61.22 million $3.59 million
Apr 23, 2024 $0.00587
+0.43%
$63.62 million $2.73 million
Apr 22, 2024 $0.00584
+1.86%
$63.35 million $2.36 million
Apr 21, 2024 $0.00574
-2.44%
$62.19 million $3.67 million
Apr 20, 2024 $0.00588
+2.53%
$63.75 million $4.08 million
Apr 19, 2024 $0.00573
+3.58%
$62.17 million $3.8 million
Apr 18, 2024 $0.00554
+4.61%
$60.03 million $2.88 million
Apr 17, 2024 $0.00529
-1.56%
$57.38 million $2.83 million
Apr 16, 2024 $0.00538
+1.86%
$58.29 million $2.43 million
Apr 15, 2024 $0.00528
-4.68%
$57.22 million $3.6 million
Apr 14, 2024 $0.00554
+5.51%
$60.03 million $3.45 million
Apr 13, 2024 $0.00525
-13.11%
$56.9 million $6.08 million
Apr 12, 2024 $0.00604
-14.75%
$65.48 million $5.39 million
Apr 11, 2024 $0.00708
-3.55%
$76.81 million $7.09 million
Apr 10, 2024 $0.00734
+0.46%
$79.63 million $8.06 million
Apr 9, 2024 $0.00731
+1.24%
$79.27 million $11.64 million
Apr 8, 2024 $0.00722
+5.49%
$78.3 million $7.37 million
Apr 7, 2024 $0.00685
-1.88%
$74.22 million $9 million
Apr 6, 2024 $0.00698
+1.58%
$75.65 million $33.18 million
Apr 5, 2024 $0.00687
+4.56%
$74.47 million $5.74 million
Apr 4, 2024 $0.00657
+2.65%
$71.23 million $10.82 million
Apr 3, 2024 $0.0064
+2.42%
$69.39 million $3.69 million
Apr 2, 2024 $0.00625
-5.61%
$67.75 million $2.91 million
Apr 1, 2024 $0.00662
-4.45%
$71.77 million $4.29 million
Mar 31, 2024 $0.00693
+3.31%
$75.12 million $2.74 million
Mar 30, 2024 $0.00671
-8.53%
$72.71 million $7.01 million
Mar 29, 2024 $0.00733
+7.12%
$79.49 million $12.32 million
Mar 28, 2024 $0.00684
+5.40%
$74.21 million $9.78 million
Mar 27, 2024 $0.00649
-1.26%
$70.4 million $3.77 million
Mar 26, 2024 $0.00658
-1.18%
$71.31 million $3.82 million
Mar 25, 2024 $0.00665
+2.78%
$72.16 million $7.44 million
Mar 24, 2024 $0.00647
+2.61%
$70.2 million $4.17 million
Mar 23, 2024 $0.00631
+0.96%
$68.43 million $4.94 million
Mar 22, 2024 $0.00625
+2.50%
$67.76 million $4.52 million
Mar 21, 2024 $0.0061
+0.93%
$66.11 million $3.87 million
Mar 20, 2024 $0.00604
+7.01%
$65.5 million $4.1 million
Mar 19, 2024 $0.00564
-5.33%
$61.2 million $4.74 million
Mar 18, 2024 $0.00596
-3.31%
$64.64 million $4.04 million
Mar 17, 2024 $0.00617
+3.19%
$66.85 million $4.27 million
Mar 16, 2024 $0.00597
-7.91%
$64.77 million $5.61 million
Mar 15, 2024 $0.00649
-4.19%
$70.34 million $6.39 million
Mar 14, 2024 $0.00677
-5.40%
$73.42 million $7.44 million
Mar 13, 2024 $0.00716
+4.22%
$77.61 million $9.8 million
Mar 12, 2024 $0.00687
+3.01%
$74.46 million $13.89 million
Mar 11, 2024 $0.00667
-0.37%
$72.3 million $12.99 million
Mar 10, 2024 $0.00669
+3.87%
$72.56 million $51.31 million
Mar 9, 2024 $0.00644
+10.30%
$69.86 million $17.28 million
Mar 8, 2024 $0.00584
+1.77%
$63.34 million $5.62 million