Coinranking
FUNToken Historical Data
FUN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 2024 | $0.0035 | -1.81% | ||
| Sep 21, 2024 | $0.00356 | +0.64% | ||
| Sep 20, 2024 | $0.00354 | +3.32% | ||
| Sep 19, 2024 | $0.00343 | +3.31% | ||
| Sep 18, 2024 | $0.00332 | +3.03% | ||
| Sep 17, 2024 | $0.00322 | -0.02% | ||
| Sep 16, 2024 | $0.00322 | -2.94% | ||
| Sep 15, 2024 | $0.00332 | -3.23% | ||
| Sep 14, 2024 | $0.00343 | -0.27% | ||
| Sep 13, 2024 | $0.00344 | +0.60% | ||
| Sep 12, 2024 | $0.00342 | +1.78% | ||
| Sep 11, 2024 | $0.00336 | -0.91% | ||
| Sep 10, 2024 | $0.0034 | +1.79% | ||
| Sep 9, 2024 | $0.00334 | +3.89% | ||
| Sep 8, 2024 | $0.00321 | +3.09% | ||
| Sep 7, 2024 | $0.00311 | +1.05% | ||
| Sep 6, 2024 | $0.00308 | -1.64% | ||
| Sep 5, 2024 | $0.00313 | -2.42% | ||
| Sep 4, 2024 | $0.00321 | +2.21% | ||
| Sep 3, 2024 | $0.00314 | -3.03% | ||
| Sep 2, 2024 | $0.00325 | +4.11% | ||
| Sep 1, 2024 | $0.00312 | -0.70% | ||
| Aug 31, 2024 | $0.00314 | -1.98% | ||
| Aug 30, 2024 | $0.0032 | -0.23% | ||
| Aug 29, 2024 | $0.00321 | +1.33% | ||
| Aug 28, 2024 | $0.00317 | -0.18% | ||
| Aug 27, 2024 | $0.00317 | -7.48% | ||
| Aug 26, 2024 | $0.00343 | -1.25% | ||
| Aug 25, 2024 | $0.00347 | -4.68% | ||
| Aug 24, 2024 | $0.00365 | +0.28% | ||
| Aug 23, 2024 | $0.00364 | +5.62% | ||
| Aug 22, 2024 | $0.00344 | +1.34% | ||
| Aug 21, 2024 | $0.0034 | +3.43% | ||
| Aug 20, 2024 | $0.00328 | +0.18% | ||
| Aug 19, 2024 | $0.00328 | +5.90% | ||
| Aug 18, 2024 | $0.00309 | +2.22% | ||
| Aug 17, 2024 | $0.00303 | +4.04% | ||
| Aug 16, 2024 | $0.00291 | -3.28% | ||
| Aug 15, 2024 | $0.00301 | -5.95% | ||
| Aug 14, 2024 | $0.0032 | -1.84% | ||
| Aug 13, 2024 | $0.00326 | +0.91% | ||
| Aug 12, 2024 | $0.00323 | +3.82% | ||
| Aug 11, 2024 | $0.00311 | -2.40% | ||
| Aug 10, 2024 | $0.00319 | +1.56% | ||
| Aug 9, 2024 | $0.00315 | +0.27% | ||
| Aug 8, 2024 | $0.00313 | +7.27% | ||
| Aug 7, 2024 | $0.00292 | -0.57% | ||
| Aug 6, 2024 | $0.00294 | +2.87% | ||
| Aug 5, 2024 | $0.00286 | -5.26% | ||
| Aug 4, 2024 | $0.00301 | -2.69% | ||