Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNToken Historical Data

FUN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.00349
+2.55%
$37.9 million $2.6 million
Nov 10, 2024 $0.00341
+2.30%
$37 million $1.17 million
Nov 9, 2024 $0.00332
+3.05%
$35.96 million $609,512
Nov 8, 2024 $0.00322
-0.24%
$34.92 million $489,285
Nov 7, 2024 $0.00323
+0.69%
$34.99 million $535,672
Nov 6, 2024 $0.0032
+8.21%
$34.74 million $1.18 million
Nov 5, 2024 $0.00296
+2.99%
$32.08 million $492,855
Nov 4, 2024 $0.00287
+0.12%
$31.15 million $385,213
Nov 3, 2024 $0.00287
-4.02%
$31.12 million $751,478
Nov 2, 2024 $0.00299
-1.45%
$32.45 million $278,573
Nov 1, 2024 $0.00304
-1.54%
$32.93 million $588,280
Oct 31, 2024 $0.00308
-2.76%
$33.43 million $656,741
Oct 30, 2024 $0.00317
+0.77%
$34.38 million $477,663
Oct 29, 2024 $0.00315
+3.13%
$34.12 million $585,373
Oct 28, 2024 $0.00305
+2.25%
$33.08 million $1.07 million
Oct 27, 2024 $0.00298
-0.49%
$32.36 million $2.5 million
Oct 26, 2024 $0.003
+35.96%
$32.51 million $751,228
Oct 25, 2024 $0.00221
-29.88%
$23.91 million $819,305
Oct 24, 2024 $0.00315
-3.16%
$34.1 million $882,087
Oct 23, 2024 $0.00325
-2.63%
$35.2 million $490,600
Oct 22, 2024 $0.00333
-1.62%
$36.16 million $624,974
Oct 21, 2024 $0.00339
-3.17%
$36.76 million $892,946
Oct 20, 2024 $0.0035
+3.70%
$37.95 million $649,414
Oct 19, 2024 $0.00338
-1.11%
$36.6 million $502,039
Oct 18, 2024 $0.00341
+1.72%
$37.01 million $399,185
Oct 17, 2024 $0.00335
-3.37%
$36.36 million $409,983
Oct 16, 2024 $0.00347
-3.29%
$37.64 million $623,566
Oct 15, 2024 $0.00359
-1.77%
$38.92 million $901,530
Oct 14, 2024 $0.00365
+2.66%
$39.63 million $918,696
Oct 13, 2024 $0.00356
+0.26%
$38.61 million $877,489
Oct 12, 2024 $0.00355
+0.90%
$38.52 million $581,121
Oct 11, 2024 $0.00352
+5.02%
$38.15 million $658,145
Oct 10, 2024 $0.00335
+0.04%
$36.33 million $1.12 million
Oct 9, 2024 $0.00335
-2.32%
$36.34 million $896,570
Oct 8, 2024 $0.00343
+2.35%
$37.2 million $1.42 million
Oct 7, 2024 $0.00335
+1.25%
$36.35 million $705,146
Oct 6, 2024 $0.00331
+3.26%
$35.9 million $821,612
Oct 5, 2024 $0.00321
+0.84%
$34.77 million $438,659
Oct 4, 2024 $0.00318
+1.47%
$34.49 million $439,878
Oct 3, 2024 $0.00313
-0.61%
$33.99 million $654,014
Oct 2, 2024 $0.00315
-3.79%
$34.2 million $2.09 million
Oct 1, 2024 $0.00328
-5.49%
$35.55 million $660,962
Sep 30, 2024 $0.00347
-3.67%
$37.61 million $678,145
Sep 29, 2024 $0.0036
+2.42%
$39.02 million $581,905
Sep 28, 2024 $0.00352
-3.72%
$38.13 million $550,728
Sep 27, 2024 $0.00365
+1.30%
$39.58 million $583,569
Sep 26, 2024 $0.00361
+1.69%
$39.09 million $640,418
Sep 25, 2024 $0.00354
-1.43%
$38.41 million $592,707
Sep 24, 2024 $0.00359
+3.37%
$38.98 million $541,163
Sep 23, 2024 $0.00348
-0.62%
$37.71 million $782,929