Stacks Historical Data

STX Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $0.257
-0.33%
$465.87 million $7.99 million
Mar 1, 8 AM $0.258
-1.40%
$467.43 million $8.05 million
Mar 1, 7 AM $0.261
+0.14%
$474.09 million $8.36 million
Mar 1, 6 AM $0.261
-1.18%
$473.45 million $8.82 million
Mar 1, 5 AM $0.264
-0.16%
$479.13 million $9.87 million
Mar 1, 4 AM $0.264
+0.39%
$479.89 million $9.93 million
Mar 1, 3 AM $0.263
-1.51%
$478.01 million $9.77 million
Mar 1, 2 AM $0.267
+0.92%
$485.35 million $9.75 million
Mar 1, 1 AM $0.265
+2.11%
$480.92 million $9.17 million
Mar 1, 12 AM $0.26
-0.55%
$471 million $8.62 million
Download