Stacks Historical Data

STX Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $0.253
-0.03%
$458.92 million $8.56 million
Mar 3, 9 AM $0.253
-0.41%
$459.04 million $8.45 million
Mar 3, 8 AM $0.254
-1.57%
$460.92 million $8.4 million
Mar 3, 7 AM $0.258
+0.32%
$468.26 million $8.36 million
Mar 3, 6 AM $0.257
-0.19%
$466.76 million $8.23 million
Mar 3, 5 AM $0.258
+1.06%
$467.66 million $8.18 million
Mar 3, 4 AM $0.255
-0.83%
$462.76 million $7.98 million
Mar 3, 3 AM $0.257
-0.14%
$466.66 million $8.04 million
Mar 3, 2 AM $0.258
+0.22%
$467.31 million $8.14 million
Mar 3, 1 AM $0.257
+0.40%
$466.28 million $8.12 million
Mar 3, 12 AM $0.256
-0.35%
$464.24 million $8.06 million
Mar 2, 11 PM $0.257
-0.75%
$465.89 million $7.87 million
Mar 2, 10 PM $0.259
+1.18%
$469.43 million $7.75 million
Mar 2, 9 PM $0.256
-0.84%
$463.96 million $8 million
Mar 2, 8 PM $0.258
-0.52%
$467.92 million $7.87 million
Mar 2, 7 PM $0.259
+0.06%
$470.38 million $7.99 million
Mar 2, 6 PM $0.259
-0.10%
$470.07 million $7.76 million
Mar 2, 5 PM $0.259
-1.38%
$470.57 million $7.75 million
Mar 2, 4 PM $0.263
+0.43%
$477.16 million $7.75 million
Mar 2, 3 PM $0.262
+1.54%
$475.09 million $7.45 million
Mar 2, 2 PM $0.258
+3.74%
$467.86 million $7.07 million
Mar 2, 1 PM $0.249
-0.33%
$451.01 million $6.74 million
Mar 2, 12 PM $0.249
-0.75%
$452.49 million $6.9 million
Mar 2, 11 AM $0.251
-0.05%
$455.9 million $6.97 million
Mar 2, 10 AM $0.251
-0.05%
$456.13 million $6.9 million
Mar 2, 9 AM $0.251
+0.01%
$456.35 million $6.96 million
Mar 2, 8 AM $0.251
+0.35%
$456.29 million $6.85 million
Mar 2, 7 AM $0.251
-0.40%
$454.69 million $6.82 million
Mar 2, 6 AM $0.252
-1.20%
$456.54 million $6.83 million
Mar 2, 5 AM $0.255
-0.11%
$462.08 million $6.92 million
Mar 2, 4 AM $0.255
-0.77%
$462.6 million $6.79 million
Mar 2, 3 AM $0.257
+0.99%
$466.19 million $6.84 million
Mar 2, 2 AM $0.254
-0.70%
$461.61 million $6.78 million
Mar 2, 1 AM $0.256
+0.24%
$464.88 million $7.17 million
Mar 2, 12 AM $0.256
+1.11%
$463.79 million $7.53 million
Mar 1, 11 PM $0.253
+0.33%
$458.69 million $7.55 million
Mar 1, 10 PM $0.252
-0.29%
$457.18 million $7.48 million
Mar 1, 9 PM $0.253
+1.60%
$458.5 million $7.02 million
Mar 1, 8 PM $0.249
-1.57%
$451.29 million $7.1 million
Mar 1, 7 PM $0.253
-0.98%
$458.49 million $7.09 million
Mar 1, 6 PM $0.255
+0.53%
$463.02 million $7.16 million
Mar 1, 5 PM $0.254
-0.49%
$460.57 million $7.14 million
Mar 1, 4 PM $0.255
-1.01%
$462.83 million $7.03 million
Mar 1, 3 PM $0.258
-0.08%
$467.54 million $6.89 million
Mar 1, 2 PM $0.258
-0.45%
$467.93 million $7.37 million
Mar 1, 1 PM $0.259
+1.69%
$470.03 million $7.59 million
Mar 1, 12 PM $0.255
-0.97%
$462.2 million $7.73 million
Mar 1, 11 AM $0.257
-0.20%
$466.75 million $7.68 million
Mar 1, 10 AM $0.258
+0.38%
$467.66 million $7.83 million
Mar 1, 9 AM $0.257
-0.33%
$465.87 million $7.99 million