Stacks Historical Data

STX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.121
+0.35%
$224.22 million $1.95 million
Aug 16, 9 PM $0.12
-1.42%
$223.45 million $1.89 million
Aug 16, 8 PM $0.122
-0.29%
$226.68 million $1.66 million
Aug 16, 7 PM $0.122
-0.18%
$227.34 million $1.65 million
Aug 16, 6 PM $0.123
-0.19%
$227.75 million $1.66 million
Aug 16, 5 PM $0.123
-0.02%
$228.18 million $1.66 million
Aug 16, 4 PM $0.123
+0.34%
$228.22 million $1.66 million
Aug 16, 3 PM $0.122
+0.08%
$227.44 million $1.72 million
Aug 16, 2 PM $0.122
-0.21%
$227.27 million $1.75 million
Aug 16, 1 PM $0.123
-0.10%
$227.75 million $1.69 million
Aug 16, 12 PM $0.123
+0.14%
$227.97 million $1.71 million
Aug 16, 11 AM $0.122
+0.10%
$227.65 million $1.74 million
Aug 16, 10 AM $0.122
+0.06%
$227.42 million $1.78 million
Aug 16, 9 AM $0.122
-0.11%
$227.28 million $1.89 million
Aug 16, 8 AM $0.122
+0.21%
$227.53 million $1.91 million
Aug 16, 7 AM $0.122
+0.26%
$227.07 million $1.93 million
Aug 16, 6 AM $0.122
-0.02%
$226.47 million $1.97 million
Aug 16, 5 AM $0.122
-0.31%
$226.51 million $2.01 million
Aug 16, 4 AM $0.122
+0.05%
$227.22 million $2.03 million
Aug 16, 3 AM $0.122
-0.10%
$227.08 million $2.02 million
Aug 16, 2 AM $0.122
+0.21%
$227.32 million $1.99 million
Aug 16, 1 AM $0.122
+0.23%
$226.84 million $2.02 million
Aug 16, 12 AM $0.122
-0.08%
$226.33 million $1.94 million
Aug 15, 11 PM $0.122
-1.28%
$226.52 million $1.86 million
Aug 15, 10 PM $0.123
+0.05%
$229.46 million $1.82 million
Aug 15, 9 PM $0.123
-0.02%
$229.35 million $1.84 million
Aug 15, 8 PM $0.123
+0.07%
$229.39 million $1.84 million
Aug 15, 7 PM $0.123
+0.21%
$229.22 million $1.85 million
Aug 15, 6 PM $0.123
-0.48%
$228.75 million $1.85 million
Aug 15, 5 PM $0.124
-0.23%
$229.85 million $1.87 million
Aug 15, 4 PM $0.124
+0.10%
$230.39 million $1.91 million
Aug 15, 3 PM $0.124
+0.33%
$230.15 million $1.94 million
Aug 15, 2 PM $0.123
+0.23%
$229.4 million $1.98 million
Aug 15, 1 PM $0.123
-0.42%
$228.88 million $2.09 million
Aug 15, 12 PM $0.124
+0.44%
$229.84 million $2.12 million
Aug 15, 11 AM $0.123
+0.07%
$228.82 million $2.09 million
Aug 15, 10 AM $0.123
-0.05%
$228.65 million $2.13 million
Aug 15, 9 AM $0.123
+0.98%
$228.77 million $2.1 million
Aug 15, 8 AM $0.122
-0.08%
$226.55 million $2.14 million
Aug 15, 7 AM $0.122
-0.57%
$226.73 million $2.23 million
Aug 15, 6 AM $0.123
+0.13%
$228.03 million $2.25 million
Aug 15, 5 AM $0.123
-0.38%
$227.73 million $2.3 million
Aug 15, 4 AM $0.123
+0.44%
$228.6 million $2.26 million
Aug 15, 3 AM $0.122
-0.31%
$227.54 million $2.26 million
Aug 15, 2 AM $0.123
+0.45%
$228.24 million $2.25 million
Aug 15, 1 AM $0.122
-0.06%
$227.2 million $2.24 million
Aug 15, 12 AM $0.122
+0.17%
$227.33 million $2.24 million
Aug 14, 11 PM $0.122
+0.58%
$226.95 million $2.28 million
Aug 14, 10 PM $0.121
-0.16%
$225.63 million $2.25 million
Aug 14, 9 PM $0.122
-0.03%
$225.99 million $2.26 million