Stacks Historical Data

STX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.27
+0.18%
$489.36 million $7.33 million
Mar 5, 1 PM $0.269
-0.60%
$488.47 million $7.84 million
Mar 5, 12 PM $0.271
+0.34%
$491.44 million $7.88 million
Mar 5, 11 AM $0.27
-0.71%
$489.78 million $8.02 million
Mar 5, 10 AM $0.272
+1.26%
$493.26 million $8.17 million
Mar 5, 9 AM $0.268
+0.32%
$487.12 million $8.29 million
Mar 5, 8 AM $0.268
-0.08%
$485.58 million $9.1 million
Mar 5, 7 AM $0.268
-1.08%
$485.8 million $9.48 million
Mar 5, 6 AM $0.271
+0.83%
$491.1 million $9.58 million
Mar 5, 5 AM $0.268
-0.62%
$486.99 million $9.65 million
Mar 5, 4 AM $0.27
+0.47%
$490.01 million $9.46 million
Mar 5, 3 AM $0.269
+0.07%
$487.73 million $9.44 million
Mar 5, 2 AM $0.269
+0.78%
$487.4 million $9.53 million
Mar 5, 1 AM $0.267
-0.32%
$483.65 million $9.44 million
Mar 5, 12 AM $0.267
-0.80%
$485.21 million $9.11 million
Mar 4, 11 PM $0.27
+0.65%
$489.19 million $9.15 million
Mar 4, 10 PM $0.268
-0.56%
$486.03 million $9.11 million
Mar 4, 9 PM $0.269
-0.56%
$488.76 million $8.97 million
Mar 4, 8 PM $0.271
-0.55%
$491.51 million $8.94 million
Mar 4, 7 PM $0.272
+0.34%
$494.3 million $8.93 million
Mar 4, 6 PM $0.271
-0.45%
$492.56 million $8.69 million
Mar 4, 5 PM $0.273
-0.27%
$494.79 million $8.51 million
Mar 4, 4 PM $0.272
-0.81%
$-- $8.66 million
Mar 4, 1 PM $0.265
+0.83%
$481.22 million $7.77 million
Mar 4, 12 PM $0.263
-0.40%
$477.27 million $7.75 million
Mar 4, 11 AM $0.264
-0.13%
$479.17 million $9.06 million
Mar 4, 9 AM $0.267
+1.12%
$484.1 million $8.48 million
Mar 4, 8 AM $0.264
+2.28%
$478.74 million $8.11 million
Mar 4, 7 AM $0.258
+1.56%
$468.07 million $7.73 million
Mar 4, 6 AM $0.254
-0.06%
$460.83 million $7.62 million
Mar 4, 5 AM $0.254
-0.07%
$461.12 million $7.55 million
Mar 4, 4 AM $0.254
+0.20%
$461.45 million $7.67 million
Mar 4, 3 AM $0.254
-1.42%
$460.52 million $7.52 million
Mar 4, 2 AM $0.257
+0.46%
$467.16 million $7.27 million
Mar 4, 1 AM $0.256
+0.26%
$465.01 million $7.35 million
Mar 4, 12 AM $0.256
-0.27%
$463.83 million $7.33 million
Mar 3, 11 PM $0.256
-0.37%
$465.04 million $7.48 million
Mar 3, 10 PM $0.257
+0.68%
$466.77 million $7.67 million
Mar 3, 9 PM $0.255
-0.42%
$463.63 million $7.91 million
Mar 3, 8 PM $0.257
-0.04%
$465.6 million $8.04 million
Mar 3, 7 PM $0.257
-0.71%
$465.77 million $8.06 million
Mar 3, 6 PM $0.259
-0.30%
$469.09 million $8.24 million
Mar 3, 5 PM $0.259
-0.20%
$470.53 million $8.26 million
Mar 3, 4 PM $0.26
+1.80%
$471.49 million $8.18 million
Mar 3, 3 PM $0.255
+0.82%
$463.23 million $8.16 million
Mar 3, 2 PM $0.253
+0.20%
$459.44 million $8.62 million
Mar 3, 1 PM $0.253
-0.31%
$458.53 million $8.83 million
Mar 3, 12 PM $0.253
-0.06%
$459.95 million $8.86 million
Mar 3, 11 AM $0.254
+0.28%
$460.23 million $8.69 million
Mar 3, 10 AM $0.253
-0.03%
$458.92 million $8.56 million