Stacks Historical Data

STX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $0.258
-0.03%
$468.54 million $4.24 million
Mar 7, 3 PM $0.258
-0.42%
$468.66 million $4.44 million
Mar 7, 2 PM $0.259
-0.21%
$470.65 million $4.87 million
Mar 7, 1 PM $0.26
+0.16%
$471.64 million $5.65 million
Mar 7, 12 PM $0.26
-0.45%
$470.91 million $6.39 million
Mar 7, 11 AM $0.261
-0.20%
$473.05 million $6.58 million
Mar 7, 10 AM $0.261
+0.58%
$473.99 million $6.65 million
Mar 7, 9 AM $0.26
+0.09%
$471.25 million $6.8 million
Mar 7, 8 AM $0.259
-0.19%
$470.82 million $7.02 million
Mar 7, 7 AM $0.26
+0.02%
$471.72 million $7.05 million
Mar 7, 6 AM $0.26
-0.87%
$471.63 million $7.22 million
Mar 7, 5 AM $0.262
+0.17%
$475.75 million $7.38 million
Mar 7, 4 AM $0.262
-0.05%
$475.02 million $7.43 million
Mar 7, 3 AM $0.262
-0.10%
$475.24 million $7.38 million
Mar 7, 2 AM $0.262
+0.33%
$475.72 million $7.35 million
Mar 7, 1 AM $0.261
+0.05%
$474.15 million $6.8 million
Mar 7, 12 AM $0.261
+0.32%
$473.99 million $6.89 million
Mar 6, 11 PM $0.26
-0.38%
$472.46 million $6.9 million
Mar 6, 10 PM $0.261
+0.63%
$474.27 million $6.86 million
Mar 6, 9 PM $0.26
-0.04%
$471.29 million $6.87 million
Mar 6, 8 PM $0.26
+0.02%
$471.47 million $6.88 million
Mar 6, 7 PM $0.26
-0.12%
$471.37 million $6.89 million
Mar 6, 6 PM $0.26
+0.87%
$471.94 million $7.01 million
Mar 6, 5 PM $0.258
+0.04%
$467.88 million $6.91 million
Mar 6, 4 PM $0.258
-0.14%
$467.69 million $7.2 million
Mar 6, 3 PM $0.258
+0.28%
$468.34 million $7.56 million
Mar 6, 2 PM $0.257
-1.81%
$467.08 million $7.9 million
Mar 6, 1 PM $0.262
-0.96%
$475.73 million $7.23 million
Mar 6, 12 PM $0.265
+0.21%
$480.37 million $6.52 million
Mar 6, 11 AM $0.264
-1.46%
$479.38 million $6.37 million
Mar 6, 10 AM $0.268
+0.26%
$486.47 million $6.46 million
Mar 6, 9 AM $0.267
-0.55%
$485.2 million $6.56 million
Mar 6, 8 AM $0.269
-0.71%
$487.87 million $6.37 million
Mar 6, 7 AM $0.271
+1.19%
$491.34 million $6.44 million
Mar 6, 6 AM $0.268
+0.75%
$485.58 million $6.38 million
Mar 6, 5 AM $0.266
+0.28%
$481.95 million $6.41 million
Mar 6, 4 AM $0.265
-0.21%
$480.62 million $6.76 million
Mar 6, 3 AM $0.265
+0.14%
$481.62 million $6.91 million
Mar 6, 2 AM $0.265
-0.34%
$480.94 million $7.1 million
Mar 6, 1 AM $0.266
+0.21%
$482.56 million $7.1 million
Mar 6, 12 AM $0.265
+0.36%
$481.57 million $7.58 million
Mar 5, 11 PM $0.264
-0.39%
$479.86 million $6.1 million
Mar 5, 10 PM $0.265
-0.40%
$481.76 million $6.14 million
Mar 5, 9 PM $0.267
-0.34%
$483.69 million $6.3 million
Mar 5, 8 PM $0.267
+1.10%
$485.36 million $6.39 million
Mar 5, 7 PM $0.265
+0.51%
$480.1 million $6.43 million
Mar 5, 6 PM $0.263
+0.98%
$477.64 million $6.67 million
Mar 5, 5 PM $0.261
-1.03%
$473 million $6.94 million
Mar 5, 4 PM $0.263
-0.50%
$477.83 million $6.9 million
Mar 5, 3 PM $0.265
-1.84%
$480.35 million $6.87 million