Stacks Historical Data

STX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.255
-0.33%
$462.66 million $7.96 million
Mar 9, 4 PM $0.256
-0.34%
$464.2 million $8.08 million
Mar 9, 3 PM $0.257
-0.27%
$465.8 million $8.21 million
Mar 9, 2 PM $0.257
-0.42%
$467.05 million $8.64 million
Mar 9, 1 PM $0.258
+1.10%
$469.03 million $8.47 million
Mar 9, 12 PM $0.256
+0.65%
$463.95 million $8.49 million
Mar 9, 11 AM $0.254
-0.18%
$460.97 million $8.49 million
Mar 9, 10 AM $0.254
-0.92%
$461.78 million $8.27 million
Mar 9, 9 AM $0.257
-0.19%
$466.08 million $7.96 million
Mar 9, 8 AM $0.257
+0.42%
$466.99 million $7.56 million
Mar 9, 7 AM $0.256
+0.07%
$465.03 million $7.16 million
Mar 9, 6 AM $0.256
-0.63%
$464.69 million $6.83 million
Mar 9, 5 AM $0.258
+1.16%
$467.63 million $6.57 million
Mar 9, 4 AM $0.255
+0.08%
$462.28 million $6.38 million
Mar 9, 3 AM $0.255
+0.34%
$461.9 million $6.35 million
Mar 9, 2 AM $0.254
+0.88%
$460.33 million $6.2 million
Mar 9, 1 AM $0.251
-0.40%
$456.32 million $6.22 million
Mar 9, 12 AM $0.252
+0.80%
$458.17 million $6.02 million
Mar 8, 11 PM $0.25
-0.94%
$454.52 million $5.85 million
Mar 8, 10 PM $0.253
-0.46%
$458.85 million $5.57 million
Mar 8, 9 PM $0.254
-0.71%
$460.99 million $5.05 million
Mar 8, 8 PM $0.256
-0.08%
$464.27 million $4.99 million
Mar 8, 7 PM $0.256
+1.42%
$464.65 million $4.89 million
Mar 8, 6 PM $0.252
-0.19%
$458.14 million $4.96 million
Mar 8, 5 PM $0.253
-0.13%
$459 million $4.77 million
Mar 8, 4 PM $0.253
-0.26%
$459.6 million $4.58 million
Mar 8, 3 PM $0.254
-0.53%
$460.81 million $4.3 million
Mar 8, 2 PM $0.255
+0.16%
$463.25 million $4.41 million
Mar 8, 1 PM $0.255
-0.37%
$462.55 million $4.38 million
Mar 8, 12 PM $0.256
-0.26%
$464.26 million $4.19 million
Mar 8, 11 AM $0.257
-0.56%
$465.47 million $4.01 million
Mar 8, 10 AM $0.258
+0.71%
$468.1 million $3.97 million
Mar 8, 9 AM $0.256
+0.68%
$464.83 million $3.92 million
Mar 8, 8 AM $0.254
-0.08%
$461.68 million $3.9 million
Mar 8, 7 AM $0.255
+0.37%
$462.06 million $3.9 million
Mar 8, 6 AM $0.254
-0.06%
$460.35 million $3.94 million
Mar 8, 5 AM $0.254
+0.71%
$460.63 million $3.98 million
Mar 8, 4 AM $0.252
-0.44%
$457.4 million $3.91 million
Mar 8, 3 AM $0.253
+0.12%
$459.41 million $3.97 million
Mar 8, 2 AM $0.253
-1.20%
$458.85 million $3.84 million
Mar 8, 1 AM $0.256
+0.07%
$464.41 million $4.3 million
Mar 8, 12 AM $0.256
-0.30%
$464.08 million $4.34 million
Mar 7, 11 PM $0.257
+0.63%
$465.5 million $4.25 million
Mar 7, 10 PM $0.255
-0.54%
$462.59 million $4.32 million
Mar 7, 9 PM $0.256
+0.08%
$465.11 million $4.18 million
Mar 7, 8 PM $0.256
+0.32%
$464.73 million $4.18 million
Mar 7, 7 PM $0.255
-0.73%
$463.24 million $4.22 million
Mar 7, 6 PM $0.257
-0.59%
$466.67 million $4.03 million
Mar 7, 5 PM $0.259
+0.19%
$469.44 million $4.09 million
Mar 7, 4 PM $0.258
-0.03%
$468.54 million $4.24 million