Stacks Historical Data

STX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.257
+0.64%
$466.08 million $7.46 million
Mar 11, 5 PM $0.255
-0.39%
$463.11 million $7.6 million
Mar 11, 4 PM $0.256
+0.41%
$464.9 million $7.67 million
Mar 11, 3 PM $0.255
-1.26%
$463 million $7.77 million
Mar 11, 2 PM $0.258
+0.32%
$468.93 million $9.55 million
Mar 11, 1 PM $0.258
+0.78%
$467.45 million $10.03 million
Mar 11, 12 PM $0.256
-0.38%
$463.81 million $9.85 million
Mar 11, 11 AM $0.257
+0.15%
$465.59 million $9.35 million
Mar 11, 10 AM $0.256
+0.09%
$464.9 million $9.42 million
Mar 11, 9 AM $0.256
-0.04%
$464.48 million $9.24 million
Mar 11, 8 AM $0.256
-0.19%
$464.67 million $9.34 million
Mar 11, 7 AM $0.257
-0.67%
$465.54 million $9.54 million
Mar 11, 6 AM $0.258
+1.02%
$468.66 million $9.95 million
Mar 11, 5 AM $0.256
-1.55%
$463.91 million $10.19 million
Mar 11, 4 AM $0.26
+0.96%
$471.22 million $10.04 million
Mar 11, 3 AM $0.257
-0.15%
$466.72 million $9.98 million
Mar 11, 2 AM $0.258
-0.37%
$467.43 million $9.82 million
Mar 11, 1 AM $0.259
-0.10%
$469.18 million $10.14 million
Mar 11, 12 AM $0.259
+0.02%
$469.63 million $10.79 million
Mar 10, 11 PM $0.259
+0.39%
$469.54 million $10.78 million
Mar 10, 10 PM $0.258
-0.06%
$467.71 million $10.77 million
Mar 10, 9 PM $0.258
-0.68%
$467.99 million $10.93 million
Mar 10, 8 PM $0.26
+0.22%
$471.2 million $10.94 million
Mar 10, 7 PM $0.259
-0.01%
$470.18 million $10.96 million
Mar 10, 6 PM $0.259
-1.74%
$470.25 million $11.06 million
Mar 10, 5 PM $0.264
-0.72%
$478.59 million $10.94 million
Mar 10, 4 PM $0.266
+0.05%
$482.07 million $10.52 million
Mar 10, 3 PM $0.266
-1.58%
$481.85 million $10.22 million
Mar 10, 2 PM $0.27
+4.15%
$489.57 million $8.37 million
Mar 10, 1 PM $0.259
-0.47%
$470.06 million $7.9 million
Mar 10, 12 PM $0.26
+0.19%
$472.28 million $7.85 million
Mar 10, 11 AM $0.26
-0.40%
$471.38 million $7.87 million
Mar 10, 10 AM $0.261
-0.11%
$473.29 million $7.82 million
Mar 10, 9 AM $0.261
+1.05%
$473.82 million $8.02 million
Mar 10, 8 AM $0.258
+0.70%
$468.9 million $8.28 million
Mar 10, 7 AM $0.257
-0.39%
$465.65 million $8.38 million
Mar 10, 6 AM $0.258
+0.03%
$467.45 million $8.21 million
Mar 10, 5 AM $0.258
-0.31%
$467.32 million $8.06 million
Mar 10, 4 AM $0.258
+1.13%
$468.79 million $8.19 million
Mar 10, 3 AM $0.255
-0.86%
$463.55 million $8.16 million
Mar 10, 2 AM $0.258
+1.32%
$467.56 million $8.3 million
Mar 10, 1 AM $0.254
-0.49%
$461.46 million $8.05 million
Mar 10, 12 AM $0.256
+1.04%
$463.75 million $7.34 million
Mar 9, 11 PM $0.253
+0.21%
$458.98 million $7.34 million
Mar 9, 10 PM $0.252
-1.39%
$458 million $7.52 million
Mar 9, 9 PM $0.256
-0.09%
$464.47 million $7.95 million
Mar 9, 8 PM $0.256
-0.03%
$464.87 million $7.94 million
Mar 9, 7 PM $0.256
+0.66%
$465.02 million $7.94 million
Mar 9, 6 PM $0.255
-0.15%
$461.99 million $7.85 million
Mar 9, 5 PM $0.255
-0.33%
$462.66 million $7.96 million