Stacks Historical Data

STX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.258
+0.39%
$467.78 million $9.57 million
Mar 13, 7 PM $0.257
-0.18%
$465.97 million $9.46 million
Mar 13, 6 PM $0.257
-0.13%
$466.8 million $9.32 million
Mar 13, 5 PM $0.258
-1.43%
$467.42 million $9.25 million
Mar 13, 4 PM $0.261
-0.17%
$474.18 million $8.93 million
Mar 13, 3 PM $0.262
-0.31%
$474.94 million $8.87 million
Mar 13, 2 PM $0.263
-1.96%
$476.44 million $8.7 million
Mar 13, 1 PM $0.268
+0.87%
$485.94 million $8.35 million
Mar 13, 12 PM $0.265
+1.95%
$481.75 million $7.91 million
Mar 13, 11 AM $0.26
+0.02%
$472.56 million $7.68 million
Mar 13, 10 AM $0.26
+0.21%
$472.48 million $7.73 million
Mar 13, 9 AM $0.26
+0.45%
$471.48 million $7.66 million
Mar 13, 8 AM $0.259
+0.54%
$469.37 million $7.55 million
Mar 13, 7 AM $0.257
-0.21%
$466.86 million $7.44 million
Mar 13, 6 AM $0.258
-0.60%
$467.85 million $7 million
Mar 13, 5 AM $0.259
+0.49%
$470.72 million $6.95 million
Mar 13, 4 AM $0.258
-0.81%
$468.45 million $6.93 million
Mar 13, 3 AM $0.26
+0.70%
$472.27 million $7 million
Mar 13, 2 AM $0.258
-0.35%
$468.93 million $6.67 million
Mar 13, 1 AM $0.259
+0.57%
$470.57 million $6.66 million
Mar 13, 12 AM $0.258
+0.81%
$467.89 million $6.22 million
Mar 12, 11 PM $0.256
+0.39%
$464.14 million $5.55 million
Mar 12, 10 PM $0.255
-0.23%
$462.32 million $5.46 million
Mar 12, 9 PM $0.255
+0.95%
$463.4 million $5.54 million
Mar 12, 8 PM $0.253
-0.58%
$459.05 million $5.64 million
Mar 12, 7 PM $0.254
+0.55%
$461.72 million $5.71 million
Mar 12, 6 PM $0.253
-0.16%
$459.2 million $5.74 million
Mar 12, 5 PM $0.253
+0.23%
$459.94 million $5.86 million
Mar 12, 4 PM $0.253
+0.43%
$458.92 million $6.21 million
Mar 12, 3 PM $0.252
+0.23%
$456.97 million $6.33 million
Mar 12, 2 PM $0.251
-0.08%
$455.93 million $6.75 million
Mar 12, 1 PM $0.251
-0.87%
$456.28 million $6.63 million
Mar 12, 12 PM $0.254
+0.14%
$460.28 million $6.77 million
Mar 12, 11 AM $0.253
-0.47%
$459.65 million $7.17 million
Mar 12, 10 AM $0.255
+0.60%
$461.83 million $7.19 million
Mar 12, 9 AM $0.253
-0.17%
$459.09 million $7.32 million
Mar 12, 8 AM $0.253
+0.05%
$459.86 million $7.25 million
Mar 12, 7 AM $0.253
+0.21%
$459.62 million $7.2 million
Mar 12, 6 AM $0.253
+0.03%
$458.63 million $7.25 million
Mar 12, 5 AM $0.253
+0.22%
$458.52 million $7.21 million
Mar 12, 4 AM $0.252
+0.29%
$457.5 million $7.32 million
Mar 12, 3 AM $0.251
-0.05%
$456.17 million $7.22 million
Mar 12, 2 AM $0.252
-1.05%
$456.42 million $7.34 million
Mar 12, 1 AM $0.254
-0.69%
$461.24 million $7.21 million
Mar 12, 12 AM $0.256
+0.11%
$464.45 million $7.34 million
Mar 11, 11 PM $0.256
-0.24%
$463.95 million $7.5 million
Mar 11, 10 PM $0.256
-0.42%
$465.05 million $7.52 million
Mar 11, 9 PM $0.257
+0.70%
$466.99 million $7.4 million
Mar 11, 8 PM $0.256
-0.06%
$463.76 million $7.36 million
Mar 11, 7 PM $0.256
-0.43%
$464.06 million $7.4 million