Stacks Historical Data

STX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $0.256
+0.27%
$463.94 million $5.57 million
Mar 15, 8 PM $0.255
+0.32%
$462.7 million $5.55 million
Mar 15, 7 PM $0.254
+0.36%
$461.21 million $5.8 million
Mar 15, 6 PM $0.253
-0.79%
$459.53 million $6.15 million
Mar 15, 5 PM $0.255
+0.71%
$463.2 million $6.44 million
Mar 15, 4 PM $0.253
-0.01%
$459.94 million $6.41 million
Mar 15, 3 PM $0.253
-0.20%
$460.04 million $6.48 million
Mar 15, 2 PM $0.254
+0.85%
$460.9 million $6.72 million
Mar 15, 1 PM $0.252
-0.34%
$457 million $6.27 million
Mar 15, 12 PM $0.253
-0.37%
$458.51 million $6.2 million
Mar 15, 11 AM $0.254
-0.07%
$460.22 million $6.14 million
Mar 15, 10 AM $0.254
+0.51%
$460.54 million $6.18 million
Mar 15, 9 AM $0.253
-0.16%
$458.22 million $6.24 million
Mar 15, 8 AM $0.253
+0.07%
$458.94 million $6.28 million
Mar 15, 7 AM $0.253
+0.24%
$458.63 million $6.25 million
Mar 15, 6 AM $0.252
+0.03%
$457.52 million $6.36 million
Mar 15, 5 AM $0.252
+0.63%
$457.37 million $6.6 million
Mar 15, 4 AM $0.25
-0.19%
$454.47 million $6.69 million
Mar 15, 3 AM $0.251
-1.11%
$455.33 million $6.83 million
Mar 15, 2 AM $0.254
+1.09%
$460.44 million $6.99 million
Mar 15, 1 AM $0.251
+0.52%
$455.5 million $7.78 million
Mar 15, 12 AM $0.25
-0.28%
$453.13 million $8.05 million
Mar 14, 11 PM $0.25
+1.31%
$454.36 million $8.02 million
Mar 14, 10 PM $0.247
+0.09%
$448.46 million $7.79 million
Mar 14, 9 PM $0.247
+0.02%
$448.08 million $8.17 million
Mar 14, 8 PM $0.247
+0.05%
$447.99 million $8.09 million
Mar 14, 7 PM $0.247
-0.49%
$447.78 million $7.89 million
Mar 14, 6 PM $0.248
+0.16%
$449.96 million $7.69 million
Mar 14, 5 PM $0.248
-0.47%
$449.24 million $7.49 million
Mar 14, 4 PM $0.249
+0.23%
$451.36 million $7.75 million
Mar 14, 3 PM $0.248
-0.21%
$450.31 million $7.65 million
Mar 14, 2 PM $0.249
-0.27%
$451.27 million $8.28 million
Mar 14, 1 PM $0.249
-0.16%
$452.58 million $8.81 million
Mar 14, 12 PM $0.25
-0.16%
$453.28 million $9.28 million
Mar 14, 11 AM $0.25
+0.19%
$454.02 million $9.48 million
Mar 14, 10 AM $0.25
-0.06%
$453.14 million $9.39 million
Mar 14, 9 AM $0.25
-0.47%
$453.4 million $9.38 million
Mar 14, 8 AM $0.251
-0.09%
$455.55 million $9.35 million
Mar 14, 7 AM $0.251
-0.22%
$455.98 million $9.51 million
Mar 14, 6 AM $0.252
-0.54%
$457 million $9.86 million
Mar 14, 5 AM $0.253
-0.31%
$459.46 million $9.67 million
Mar 14, 4 AM $0.254
-0.52%
$460.9 million $9.61 million
Mar 14, 3 AM $0.255
+0.77%
$463.26 million $9.63 million
Mar 14, 2 AM $0.253
-0.83%
$459.74 million $9.74 million
Mar 14, 1 AM $0.255
+0.68%
$463.58 million $9.04 million
Mar 14, 12 AM $0.254
-0.75%
$460.45 million $9.2 million
Mar 13, 11 PM $0.256
+0.16%
$463.9 million $9.82 million
Mar 13, 10 PM $0.255
-0.95%
$463.16 million $9.95 million
Mar 13, 9 PM $0.258
-0.03%
$467.66 million $9.64 million
Mar 13, 8 PM $0.258
+0.39%
$467.78 million $9.57 million