Stacks Historical Data

STX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.246
+0.42%
$446.7 million $6.68 million
Mar 19, 10 PM $0.245
+0.06%
$444.83 million $6.45 million
Mar 19, 9 PM $0.245
+0.03%
$444.57 million $6.48 million
Mar 19, 8 PM $0.245
+0.22%
$444.42 million $6.66 million
Mar 19, 7 PM $0.244
+0.72%
$443.45 million $7.03 million
Mar 19, 6 PM $0.243
-0.85%
$440.28 million $6.87 million
Mar 19, 5 PM $0.245
+0.94%
$444.04 million $6.87 million
Mar 19, 4 PM $0.242
-0.42%
$439.92 million $6.87 million
Mar 19, 3 PM $0.243
-0.33%
$441.78 million $6.95 million
Mar 19, 2 PM $0.244
-0.33%
$443.25 million $7.54 million
Mar 19, 1 PM $0.245
+1.19%
$444.73 million $7.79 million
Mar 19, 12 PM $0.242
-1.33%
$439.48 million $7.33 million
Mar 19, 11 AM $0.245
-0.22%
$445.42 million $7.72 million
Mar 19, 10 AM $0.246
-0.66%
$446.41 million $8.21 million
Mar 19, 9 AM $0.248
+0.73%
$449.38 million $8.21 million
Mar 19, 8 AM $0.246
-0.26%
$446.13 million $8.08 million
Mar 19, 7 AM $0.247
-1.10%
$447.31 million $7.89 million
Mar 19, 6 AM $0.249
-0.14%
$452.26 million $7.28 million
Mar 19, 5 AM $0.25
-0.38%
$452.88 million $7.2 million
Mar 19, 4 AM $0.25
-0.38%
$454.5 million $7.23 million
Mar 19, 3 AM $0.251
+0.48%
$456.22 million $7.26 million
Mar 19, 2 AM $0.25
-0.12%
$454.05 million $7.21 million
Mar 19, 1 AM $0.251
-0.03%
$454.58 million $7.19 million
Mar 19, 12 AM $0.251
-0.31%
$454.71 million $7.18 million
Mar 18, 11 PM $0.251
+0.14%
$456.13 million $7.61 million
Mar 18, 10 PM $0.251
-0.33%
$455.5 million $7.71 million
Mar 18, 9 PM $0.252
+0.28%
$457.03 million $7.88 million
Mar 18, 8 PM $0.251
-0.14%
$455.77 million $7.91 million
Mar 18, 7 PM $0.252
-0.01%
$456.41 million $7.5 million
Mar 18, 6 PM $0.252
-0.46%
$456.47 million $7.51 million
Mar 18, 5 PM $0.253
+0.82%
$458.58 million $7.43 million
Mar 18, 4 PM $0.251
-0.39%
$454.86 million $7.35 million
Mar 18, 3 PM $0.252
+0.51%
$456.66 million $7.39 million
Mar 18, 2 PM $0.25
-1.60%
$454.32 million $7.59 million
Mar 18, 1 PM $0.254
-0.15%
$461.7 million $7.28 million
Mar 18, 12 PM $0.255
-1.39%
$462.35 million $7.18 million
Mar 18, 11 AM $0.258
-1.84%
$468.86 million $6.72 million
Mar 18, 10 AM $0.263
-0.51%
$477.65 million $6.25 million
Mar 18, 9 AM $0.265
-0.04%
$480.08 million $6.36 million
Mar 18, 8 AM $0.265
+0.39%
$480.29 million $6.62 million
Mar 18, 7 AM $0.264
-0.19%
$478.22 million $6.61 million
Mar 18, 6 AM $0.264
-0.10%
$479.36 million $6.76 million
Mar 18, 5 AM $0.264
-0.20%
$479.81 million $7.08 million
Mar 18, 4 AM $0.265
-0.59%
$480.69 million $7.24 million
Mar 18, 3 AM $0.267
+0.28%
$483.65 million $7.71 million
Mar 18, 2 AM $0.266
+0.68%
$482.28 million $8.25 million
Mar 18, 1 AM $0.264
+0.21%
$479.03 million $8.45 million
Mar 18, 12 AM $0.263
-0.68%
$478.01 million $8.97 million
Mar 17, 11 PM $0.265
-1.00%
$481.26 million $8.95 million
Mar 17, 10 PM $0.268
+0.06%
$486.1 million $9.33 million