Stacks Historical Data

STX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $0.239
-0.02%
$432.87 million $4.58 million
Mar 22, 12 AM $0.239
-0.29%
$432.95 million $4.37 million
Mar 21, 11 PM $0.239
-2.50%
$434.24 million $3.56 million
Mar 21, 10 PM $0.245
-0.26%
$445.38 million $2.78 million
Mar 21, 9 PM $0.246
-0.48%
$446.54 million $2.79 million
Mar 21, 8 PM $0.247
+0.49%
$448.7 million $2.83 million
Mar 21, 7 PM $0.246
-0.01%
$446.53 million $2.87 million
Mar 21, 6 PM $0.246
+0.09%
$446.59 million $3.09 million
Mar 21, 5 PM $0.246
-0.05%
$446.18 million $3.2 million
Mar 21, 4 PM $0.246
-0.55%
$446.39 million $3.28 million
Mar 21, 3 PM $0.247
+0.80%
$448.87 million $3.25 million
Mar 21, 2 PM $0.245
+0.16%
$445.32 million $3.71 million
Mar 21, 1 PM $0.245
-0.10%
$444.59 million $3.75 million
Mar 21, 12 PM $0.245
+0.03%
$445.03 million $3.88 million
Mar 21, 11 AM $0.245
+0.06%
$444.89 million $3.92 million
Mar 21, 10 AM $0.245
-0.24%
$444.6 million $4.01 million
Mar 21, 9 AM $0.246
-0.12%
$445.65 million $4.1 million
Mar 21, 8 AM $0.246
+0.12%
$446.21 million $4.18 million
Mar 21, 7 AM $0.246
-0.16%
$445.68 million $4.33 million
Mar 21, 6 AM $0.246
+0.04%
$446.4 million $4.46 million
Mar 21, 5 AM $0.246
+0.29%
$446.21 million $4.54 million
Mar 21, 4 AM $0.245
-0.10%
$444.93 million $4.73 million
Mar 21, 3 AM $0.245
-0.04%
$445.35 million $4.81 million
Mar 21, 2 AM $0.246
+0.01%
$445.52 million $4.88 million
Mar 21, 1 AM $0.245
-0.31%
$445.15 million $5.01 million
Mar 21, 12 AM $0.246
+0.03%
$446.31 million $5.1 million
Mar 20, 11 PM $0.246
+0.08%
$446.16 million $5.11 million
Mar 20, 10 PM $0.246
+0.49%
$445.81 million $5.29 million
Mar 20, 9 PM $0.244
+0.54%
$443.65 million $5.36 million
Mar 20, 8 PM $0.243
-0.31%
$441.25 million $5.32 million
Mar 20, 7 PM $0.244
+0.10%
$442.62 million $5.33 million
Mar 20, 6 PM $0.244
-0.74%
$442.19 million $5.31 million
Mar 20, 5 PM $0.246
-0.14%
$445.49 million $5.44 million
Mar 20, 4 PM $0.246
-0.03%
$446.12 million $5.51 million
Mar 20, 3 PM $0.246
+0.07%
$446.26 million $5.56 million
Mar 20, 2 PM $0.246
-0.11%
$445.95 million $5.59 million
Mar 20, 1 PM $0.246
-0.49%
$446.41 million $5.64 million
Mar 20, 12 PM $0.247
-0.41%
$448.61 million $6.3 million
Mar 20, 11 AM $0.248
-0.22%
$450.45 million $6.48 million
Mar 20, 10 AM $0.249
+0.16%
$451.44 million $6.47 million
Mar 20, 9 AM $0.248
-0.38%
$450.73 million $6.41 million
Mar 20, 8 AM $0.249
+0.13%
$452.44 million $6.42 million
Mar 20, 7 AM $0.249
+0.06%
$451.84 million $6.51 million
Mar 20, 6 AM $0.249
-0.66%
$451.56 million $7.06 million
Mar 20, 5 AM $0.25
+0.45%
$454.55 million $7.1 million
Mar 20, 4 AM $0.249
+0.00%
$452.5 million $6.95 million
Mar 20, 3 AM $0.249
+0.07%
$452.52 million $6.89 million
Mar 20, 2 AM $0.249
-0.03%
$452.2 million $6.92 million
Mar 20, 1 AM $0.249
+0.56%
$452.36 million $6.9 million
Mar 20, 12 AM $0.248
+0.71%
$449.85 million $6.85 million