Stacks Historical Data

STX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $0.241
-0.01%
$438.04 million $7.36 million
Mar 24, 1 AM $0.241
-0.59%
$438.09 million $7.29 million
Mar 24, 12 AM $0.243
-0.37%
$440.71 million $7.3 million
Mar 23, 11 PM $0.244
-0.18%
$442.35 million $7.21 million
Mar 23, 10 PM $0.244
-0.37%
$443.16 million $7.17 million
Mar 23, 9 PM $0.245
+0.10%
$444.81 million $7.44 million
Mar 23, 8 PM $0.245
+0.52%
$444.38 million $7.87 million
Mar 23, 7 PM $0.244
-0.67%
$442.07 million $7.83 million
Mar 23, 6 PM $0.245
+0.35%
$445.06 million $7.95 million
Mar 23, 5 PM $0.244
+0.67%
$443.51 million $7.94 million
Mar 23, 4 PM $0.243
+0.45%
$440.57 million $7.67 million
Mar 23, 3 PM $0.242
-1.21%
$438.59 million $7.5 million
Mar 23, 2 PM $0.245
-0.51%
$443.98 million $7.73 million
Mar 23, 1 PM $0.246
+1.46%
$446.26 million $7.58 million
Mar 23, 12 PM $0.242
+1.21%
$439.84 million $6.89 million
Mar 23, 11 AM $0.239
+3.42%
$434.6 million $6.61 million
Mar 23, 10 AM $0.232
-0.01%
$420.23 million $5.58 million
Mar 23, 9 AM $0.232
+0.24%
$420.28 million $5.6 million
Mar 23, 8 AM $0.231
-0.09%
$419.29 million $5.55 million
Mar 23, 7 AM $0.231
-0.34%
$419.65 million $5.54 million
Mar 23, 6 AM $0.232
-1.18%
$421.07 million $5.33 million
Mar 23, 5 AM $0.235
-0.11%
$426.1 million $5.33 million
Mar 23, 4 AM $0.235
+0.81%
$426.55 million $5.36 million
Mar 23, 3 AM $0.233
-0.20%
$423.13 million $5.44 million
Mar 23, 2 AM $0.234
+0.44%
$423.96 million $5.51 million
Mar 23, 1 AM $0.233
+0.48%
$422.2 million $5.65 million
Mar 23, 12 AM $0.232
+0.04%
$420.19 million $5.81 million
Mar 22, 11 PM $0.231
-0.25%
$420.05 million $6.54 million
Mar 22, 10 PM $0.232
+0.43%
$421.08 million $7.34 million
Mar 22, 9 PM $0.231
-0.76%
$419.2 million $7.01 million
Mar 22, 8 PM $0.233
-0.18%
$422.42 million $6.56 million
Mar 22, 7 PM $0.233
-0.17%
$423.18 million $6.51 million
Mar 22, 6 PM $0.234
-0.48%
$423.9 million $6.31 million
Mar 22, 5 PM $0.235
-0.28%
$425.93 million $6.01 million
Mar 22, 4 PM $0.235
+0.15%
$427.12 million $5.95 million
Mar 22, 3 PM $0.235
+0.09%
$426.46 million $5.94 million
Mar 22, 2 PM $0.235
-0.34%
$426.06 million $6.18 million
Mar 22, 1 PM $0.236
-0.17%
$427.51 million $6.18 million
Mar 22, 12 PM $0.236
+0.53%
$428.25 million $6.08 million
Mar 22, 11 AM $0.235
-0.33%
$426 million $5.87 million
Mar 22, 10 AM $0.236
-0.87%
$427.43 million $5.32 million
Mar 22, 9 AM $0.238
-0.14%
$431.16 million $5.22 million
Mar 22, 8 AM $0.238
-0.39%
$431.76 million $5.22 million
Mar 22, 7 AM $0.239
-0.29%
$433.41 million $5.11 million
Mar 22, 6 AM $0.24
-0.21%
$434.64 million $5.1 million
Mar 22, 5 AM $0.24
-0.34%
$435.54 million $5.02 million
Mar 22, 4 AM $0.241
+0.30%
$437.01 million $4.98 million
Mar 22, 3 AM $0.24
-0.14%
$435.69 million $4.89 million
Mar 22, 2 AM $0.24
+0.80%
$436.31 million $4.79 million
Mar 22, 1 AM $0.239
-0.02%
$432.87 million $4.58 million