Stacks Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.12
+0.81%
$223.09 million $2.67 million
Aug 18, 10 PM $0.119
+0.50%
$221.29 million $2.62 million
Aug 18, 9 PM $0.118
-0.09%
$220.18 million $2.6 million
Aug 18, 8 PM $0.119
-0.57%
$220.38 million $2.61 million
Aug 18, 7 PM $0.119
-0.21%
$221.65 million $2.57 million
Aug 18, 6 PM $0.119
+0.03%
$222.11 million $2.61 million
Aug 18, 5 PM $0.119
-0.35%
$222.03 million $2.62 million
Aug 18, 4 PM $0.12
-0.28%
$222.81 million $2.63 million
Aug 18, 3 PM $0.12
+0.76%
$223.44 million $2.64 million
Aug 18, 2 PM $0.119
+0.70%
$221.75 million $2.65 million
Aug 18, 1 PM $0.118
-0.50%
$220.22 million $2.58 million
Aug 18, 12 PM $0.119
-0.24%
$221.33 million $2.56 million
Aug 18, 11 AM $0.119
+0.04%
$221.87 million $2.54 million
Aug 18, 10 AM $0.119
+0.20%
$221.78 million $2.54 million
Aug 18, 9 AM $0.119
-0.05%
$221.33 million $2.57 million
Aug 18, 8 AM $0.119
+0.87%
$221.44 million $2.69 million
Aug 18, 7 AM $0.118
-1.48%
$219.52 million $2.53 million
Aug 18, 6 AM $0.12
+0.46%
$222.83 million $2.43 million
Aug 18, 5 AM $0.119
+0.06%
$221.8 million $2.29 million
Aug 18, 4 AM $0.119
+0.58%
$221.66 million $2.27 million
Aug 18, 3 AM $0.119
-0.05%
$220.36 million $2.18 million
Aug 18, 2 AM $0.119
-1.74%
$220.47 million $2.09 million
Aug 18, 1 AM $0.121
-0.28%
$224.38 million $2.03 million
Aug 18, 12 AM $0.121
-0.03%
$225.01 million $2.04 million
Aug 17, 11 PM $0.121
+0.16%
$225.08 million $2.03 million
Aug 17, 10 PM $0.121
-0.57%
$224.72 million $2.08 million
Aug 17, 9 PM $0.122
+0.52%
$226.01 million $2.1 million
Aug 17, 8 PM $0.121
+0.08%
$224.83 million $2.31 million
Aug 17, 7 PM $0.121
-0.22%
$224.65 million $2.32 million
Aug 17, 6 PM $0.121
-0.20%
$225.16 million $2.28 million
Aug 17, 5 PM $0.121
+0.08%
$225.62 million $2.25 million
Aug 17, 4 PM $0.121
-0.63%
$225.44 million $2.21 million
Aug 17, 3 PM $0.122
+0.80%
$226.86 million $2.22 million
Aug 17, 2 PM $0.121
-0.06%
$225.07 million $2.19 million
Aug 17, 1 PM $0.121
-0.05%
$225.21 million $2.25 million
Aug 17, 12 PM $0.121
-0.08%
$225.32 million $2.21 million
Aug 17, 11 AM $0.121
-0.16%
$225.5 million $2.2 million
Aug 17, 10 AM $0.121
+0.23%
$225.86 million $2.17 million
Aug 17, 9 AM $0.121
+0.49%
$225.33 million $2.1 million
Aug 17, 8 AM $0.121
-0.47%
$224.23 million $1.92 million
Aug 17, 7 AM $0.121
-0.40%
$225.28 million $1.91 million
Aug 17, 6 AM $0.122
+0.19%
$226.19 million $1.88 million
Aug 17, 5 AM $0.121
+0.14%
$225.77 million $1.87 million
Aug 17, 4 AM $0.121
-0.08%
$225.46 million $1.87 million
Aug 17, 3 AM $0.121
-0.43%
$225.6 million $1.86 million
Aug 17, 2 AM $0.122
+0.35%
$226.56 million $1.89 million
Aug 17, 1 AM $0.121
+0.13%
$225.77 million $1.85 million
Aug 17, 12 AM $0.121
-0.48%
$225.48 million $1.89 million
Aug 16, 11 PM $0.122
+1.04%
$226.57 million $1.92 million
Aug 16, 10 PM $0.121
+0.35%
$224.22 million $1.95 million