Stacks Historical Data

STX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $0.239
-0.40%
$439.84 million $5.68 million
Mar 26, 2 AM $0.24
-0.67%
$441.62 million $5.48 million
Mar 26, 1 AM $0.242
-0.01%
$444.62 million $5.39 million
Mar 26, 12 AM $0.242
-0.10%
$444.64 million $5.41 million
Mar 25, 11 PM $0.242
+0.00%
$445.09 million $5.48 million
Mar 25, 10 PM $0.242
+0.47%
$445.11 million $5.47 million
Mar 25, 9 PM $0.241
+0.00%
$443.05 million $5.22 million
Mar 25, 8 PM $0.241
-0.16%
$443.06 million $5.19 million
Mar 25, 7 PM $0.242
-0.23%
$443.79 million $5.18 million
Mar 25, 6 PM $0.242
-0.47%
$444.82 million $4.99 million
Mar 25, 5 PM $0.243
-0.18%
$446.91 million $4.97 million
Mar 25, 4 PM $0.244
+0.31%
$447.72 million $5.02 million
Mar 25, 3 PM $0.243
-0.61%
$446.32 million $4.94 million
Mar 25, 2 PM $0.244
-0.43%
$449.08 million $5.19 million
Mar 25, 1 PM $0.246
+0.00%
$451.04 million $5.13 million
Mar 25, 12 PM $0.246
-0.15%
$451.03 million $5.15 million
Mar 25, 11 AM $0.246
+0.60%
$451.69 million $4.8 million
Mar 25, 10 AM $0.244
+0.41%
$449.01 million $4.53 million
Mar 25, 9 AM $0.243
-0.24%
$447.2 million $4.62 million
Mar 25, 8 AM $0.244
+0.17%
$448.27 million $4.56 million
Mar 25, 7 AM $0.244
+0.20%
$447.52 million $4.52 million
Mar 25, 6 AM $0.243
+0.14%
$446.62 million $4.64 million
Mar 25, 5 AM $0.243
-0.23%
$446 million $4.65 million
Mar 25, 4 AM $0.243
+0.02%
$447.02 million $4.5 million
Mar 25, 3 AM $0.243
+0.11%
$446.91 million $4.52 million
Mar 25, 2 AM $0.243
-0.50%
$446.44 million $4.5 million
Mar 25, 1 AM $0.244
+0.03%
$448.7 million $4.45 million
Mar 25, 12 AM $0.244
+0.52%
$448.57 million $4.48 million
Mar 24, 11 PM $0.243
+0.14%
$446.24 million $4.5 million
Mar 24, 10 PM $0.243
-0.15%
$445.61 million $4.47 million
Mar 24, 9 PM $0.243
+0.00%
$446.26 million $4.46 million
Mar 24, 8 PM $0.243
+1.30%
$446.27 million $4.46 million
Mar 24, 7 PM $0.24
+0.04%
$440.54 million $4.42 million
Mar 24, 6 PM $0.24
+0.25%
$440.38 million $4.44 million
Mar 24, 5 PM $0.239
-0.54%
$439.28 million $4.57 million
Mar 24, 4 PM $0.24
-0.15%
$441.68 million $4.65 million
Mar 24, 3 PM $0.241
+0.63%
$442.36 million $4.78 million
Mar 24, 2 PM $0.239
-0.02%
$439.62 million $5.06 million
Mar 24, 1 PM $0.239
-0.79%
$439.7 million $5.19 million
Mar 24, 12 PM $0.241
+0.16%
$443.21 million $5.74 million
Mar 24, 11 AM $0.241
-0.46%
$442.52 million $6.17 million
Mar 24, 10 AM $0.242
-0.38%
$444.58 million $7.54 million
Mar 24, 9 AM $0.243
-0.19%
$446.28 million $7.48 million
Mar 24, 8 AM $0.243
-0.11%
$441.71 million $7.45 million
Mar 24, 7 AM $0.244
+1.04%
$442.19 million $7.44 million
Mar 24, 6 AM $0.241
+0.16%
$437.63 million $7.42 million
Mar 24, 5 AM $0.241
+0.01%
$436.91 million $7.47 million
Mar 24, 4 AM $0.241
-0.45%
$436.86 million $7.44 million
Mar 24, 3 AM $0.242
+0.18%
$438.83 million $7.42 million
Mar 24, 2 AM $0.241
-0.01%
$438.04 million $7.36 million