Stacks Historical Data

STX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.222
-0.09%
$408.54 million $5.06 million
Mar 28, 4 AM $0.223
+0.12%
$408.89 million $4.98 million
Mar 28, 3 AM $0.222
+0.18%
$408.39 million $5.12 million
Mar 28, 2 AM $0.222
-0.55%
$407.67 million $5.13 million
Mar 28, 1 AM $0.223
-0.93%
$409.87 million $5.09 million
Mar 28, 12 AM $0.225
-0.16%
$413.71 million $4.91 million
Mar 27, 11 PM $0.226
+0.59%
$414.36 million $4.91 million
Mar 27, 10 PM $0.224
-0.04%
$411.92 million $4.82 million
Mar 27, 9 PM $0.224
-0.19%
$412.09 million $4.86 million
Mar 27, 8 PM $0.225
+0.04%
$412.88 million $4.76 million
Mar 27, 7 PM $0.225
+0.08%
$412.73 million $5.05 million
Mar 27, 6 PM $0.224
-0.17%
$412.4 million $5.09 million
Mar 27, 5 PM $0.225
+0.17%
$413.12 million $5.31 million
Mar 27, 4 PM $0.224
+0.21%
$412.43 million $5.16 million
Mar 27, 3 PM $0.224
+0.03%
$411.58 million $5.21 million
Mar 27, 2 PM $0.224
-0.03%
$411.47 million $5.58 million
Mar 27, 1 PM $0.224
-0.52%
$411.6 million $5.57 million
Mar 27, 12 PM $0.225
-0.11%
$413.77 million $5.76 million
Mar 27, 11 AM $0.225
-0.30%
$414.22 million $5.68 million
Mar 27, 10 AM $0.226
-2.02%
$415.45 million $5.48 million
Mar 27, 9 AM $0.231
-1.04%
$424 million $5.08 million
Mar 27, 8 AM $0.233
-0.54%
$428.45 million $5.17 million
Mar 27, 7 AM $0.234
+0.16%
$430.77 million $5.05 million
Mar 27, 6 AM $0.234
-0.07%
$430.09 million $5.21 million
Mar 27, 5 AM $0.234
-0.16%
$430.38 million $5.55 million
Mar 27, 4 AM $0.235
-0.26%
$431.05 million $5.6 million
Mar 27, 3 AM $0.235
-0.30%
$432.15 million $5.54 million
Mar 27, 2 AM $0.236
+0.07%
$433.47 million $5.77 million
Mar 27, 1 AM $0.236
+0.60%
$433.19 million $5.92 million
Mar 27, 12 AM $0.234
+0.12%
$430.61 million $5.92 million
Mar 26, 11 PM $0.234
-0.21%
$430.12 million $5.91 million
Mar 26, 10 PM $0.235
-0.10%
$431.02 million $6.02 million
Mar 26, 9 PM $0.235
+0.43%
$431.45 million $6.3 million
Mar 26, 8 PM $0.234
+0.91%
$429.61 million $6.3 million
Mar 26, 7 PM $0.232
-0.21%
$425.74 million $6.09 million
Mar 26, 6 PM $0.232
-0.03%
$426.62 million $6.23 million
Mar 26, 5 PM $0.232
-0.13%
$426.76 million $6.06 million
Mar 26, 4 PM $0.233
-0.14%
$427.31 million $6.17 million
Mar 26, 3 PM $0.233
-0.32%
$427.92 million $6.13 million
Mar 26, 2 PM $0.234
-0.42%
$429.28 million $6.38 million
Mar 26, 1 PM $0.235
+0.27%
$431.1 million $6.43 million
Mar 26, 12 PM $0.234
+0.32%
$429.96 million $6.2 million
Mar 26, 11 AM $0.233
-0.38%
$428.59 million $6.52 million
Mar 26, 10 AM $0.234
-0.25%
$430.22 million $6.55 million
Mar 26, 9 AM $0.235
-0.72%
$431.29 million $6.45 million
Mar 26, 8 AM $0.236
-0.28%
$434.42 million $6.29 million
Mar 26, 7 AM $0.237
+0.15%
$435.65 million $6.3 million
Mar 26, 6 AM $0.237
-0.80%
$434.98 million $6.2 million
Mar 26, 5 AM $0.239
-0.61%
$438.48 million $5.68 million
Mar 26, 4 AM $0.24
+0.28%
$441.19 million $5.8 million