Stacks Historical Data

STX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.222
-0.18%
$407.86 million $4.45 million
Mar 30, 5 AM $0.222
+0.13%
$408.58 million $4.54 million
Mar 30, 4 AM $0.222
+0.34%
$408.07 million $4.85 million
Mar 30, 3 AM $0.221
-0.11%
$406.5 million $4.77 million
Mar 30, 2 AM $0.222
+1.35%
$406.94 million $4.81 million
Mar 30, 1 AM $0.219
+1.00%
$401.51 million $4.43 million
Mar 30, 12 AM $0.216
+1.04%
$397.54 million $4.57 million
Mar 29, 11 PM $0.214
-0.10%
$393.45 million $4.45 million
Mar 29, 10 PM $0.214
-1.17%
$393.83 million $4.69 million
Mar 29, 9 PM $0.217
+0.21%
$398.48 million $4.41 million
Mar 29, 8 PM $0.216
+0.33%
$397.64 million $4.62 million
Mar 29, 7 PM $0.216
-0.41%
$396.32 million $4.68 million
Mar 29, 6 PM $0.217
+0.29%
$397.95 million $4.69 million
Mar 29, 5 PM $0.216
+0.00%
$396.81 million $4.75 million
Mar 29, 4 PM $0.216
-0.42%
$396.82 million $4.8 million
Mar 29, 3 PM $0.217
+0.19%
$398.44 million $4.91 million
Mar 29, 2 PM $0.216
-0.41%
$397.7 million $5.36 million
Mar 29, 1 PM $0.217
-0.33%
$399.35 million $5.47 million
Mar 29, 12 PM $0.218
-0.14%
$400.66 million $5.62 million
Mar 29, 11 AM $0.218
+0.49%
$401.22 million $5.65 million
Mar 29, 10 AM $0.217
-0.48%
$399.28 million $5.57 million
Mar 29, 9 AM $0.218
-0.19%
$401.19 million $5.27 million
Mar 29, 8 AM $0.219
-0.14%
$401.94 million $5.16 million
Mar 29, 7 AM $0.219
-0.51%
$402.49 million $5.1 million
Mar 29, 6 AM $0.22
-0.23%
$404.56 million $5.08 million
Mar 29, 5 AM $0.221
+0.22%
$405.51 million $4.99 million
Mar 29, 4 AM $0.22
-0.31%
$404.62 million $4.6 million
Mar 29, 3 AM $0.221
+0.31%
$405.87 million $4.55 million
Mar 29, 2 AM $0.22
-0.11%
$404.6 million $4.51 million
Mar 29, 1 AM $0.22
+0.55%
$405.05 million $4.63 million
Mar 29, 12 AM $0.219
-0.61%
$402.79 million $4.63 million
Mar 28, 11 PM $0.221
-0.99%
$405.25 million $4.51 million
Mar 28, 10 PM $0.223
+0.03%
$409.3 million $4.18 million
Mar 28, 9 PM $0.223
-0.79%
$409.17 million $4.11 million
Mar 28, 8 PM $0.225
-0.32%
$412.46 million $4.02 million
Mar 28, 7 PM $0.225
-0.19%
$413.78 million $3.94 million
Mar 28, 6 PM $0.226
+0.35%
$414.56 million $3.97 million
Mar 28, 5 PM $0.225
-0.16%
$413.12 million $3.99 million
Mar 28, 4 PM $0.225
+0.34%
$413.77 million $4.04 million
Mar 28, 3 PM $0.224
+0.02%
$412.36 million $4 million
Mar 28, 2 PM $0.224
-0.56%
$412.28 million $4.09 million
Mar 28, 1 PM $0.226
+0.83%
$414.6 million $3.94 million
Mar 28, 12 PM $0.224
+0.02%
$411.17 million $3.84 million
Mar 28, 11 AM $0.224
+0.21%
$411.1 million $3.88 million
Mar 28, 10 AM $0.223
-0.08%
$410.25 million $4.34 million
Mar 28, 9 AM $0.223
-0.32%
$410.57 million $4.78 million
Mar 28, 8 AM $0.224
+0.01%
$411.91 million $4.85 million
Mar 28, 7 AM $0.224
+0.61%
$411.88 million $5 million
Mar 28, 6 AM $0.223
+0.21%
$409.4 million $4.98 million
Mar 28, 5 AM $0.222
-0.09%
$408.54 million $5.06 million