Stacks Historical Data

STX Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.228
-0.38%
$418.62 million $4.94 million
Apr 1, 6 AM $0.229
+0.82%
$420.2 million $4.8 million
Apr 1, 5 AM $0.227
+0.66%
$416.78 million $4.64 million
Apr 1, 4 AM $0.225
-0.08%
$414.06 million $4.54 million
Apr 1, 3 AM $0.225
+0.89%
$414.38 million $4.38 million
Apr 1, 2 AM $0.223
-0.29%
$410.72 million $4.27 million
Apr 1, 1 AM $0.224
-0.65%
$411.91 million $4.26 million
Apr 1, 12 AM $0.226
+0.37%
$414.59 million $4.34 million
Mar 31, 11 PM $0.225
+0.08%
$413.05 million $4.29 million
Mar 31, 10 PM $0.225
-0.13%
$412.71 million $4.3 million
Mar 31, 9 PM $0.225
-0.57%
$413.23 million $4.22 million
Mar 31, 8 PM $0.226
+0.89%
$415.59 million $4.15 million
Mar 31, 7 PM $0.224
+0.34%
$411.93 million $3.97 million
Mar 31, 6 PM $0.223
+0.67%
$410.55 million $4.02 million
Mar 31, 5 PM $0.222
+0.13%
$407.81 million $4.04 million
Mar 31, 4 PM $0.222
+1.63%
$407.3 million $4.12 million
Mar 31, 3 PM $0.218
-0.15%
$400.77 million $3.79 million
Mar 31, 2 PM $0.218
-0.98%
$401.31 million $4.27 million
Mar 31, 1 PM $0.22
+1.16%
$405.29 million $4.16 million
Mar 31, 12 PM $0.218
+0.14%
$400.64 million $4.22 million
Mar 31, 11 AM $0.218
+0.49%
$400.07 million $4.24 million
Mar 31, 10 AM $0.217
+0.29%
$398.14 million $4.32 million
Mar 31, 9 AM $0.216
-1.19%
$396.97 million $4.37 million
Mar 31, 8 AM $0.219
-0.64%
$401.85 million $4.23 million
Mar 31, 7 AM $0.22
-0.17%
$404.45 million $4.15 million
Mar 31, 6 AM $0.22
+0.21%
$405.15 million $4.29 million
Mar 31, 5 AM $0.22
+0.24%
$404.28 million $4.28 million
Mar 31, 4 AM $0.219
-0.35%
$403.33 million $4.29 million
Mar 31, 3 AM $0.22
-0.82%
$404.71 million $4.35 million
Mar 31, 2 AM $0.222
-0.06%
$408.04 million $4.34 million
Mar 31, 1 AM $0.222
+0.92%
$408.3 million $4.64 million
Mar 31, 12 AM $0.22
+0.42%
$404.57 million $4.5 million
Mar 30, 11 PM $0.219
-0.33%
$402.86 million $4.73 million
Mar 30, 10 PM $0.22
-0.21%
$404.21 million $4.87 million
Mar 30, 9 PM $0.22
+0.57%
$405.06 million $5.21 million
Mar 30, 8 PM $0.219
+0.32%
$402.78 million $5.19 million
Mar 30, 7 PM $0.218
-0.09%
$401.51 million $5.21 million
Mar 30, 6 PM $0.219
-1.10%
$401.89 million $5.14 million
Mar 30, 5 PM $0.221
-0.34%
$406.37 million $5.11 million
Mar 30, 4 PM $0.222
-1.02%
$407.75 million $4.84 million
Mar 30, 3 PM $0.224
+0.81%
$411.94 million $4.72 million
Mar 30, 2 PM $0.222
-0.10%
$408.61 million $4.67 million
Mar 30, 1 PM $0.222
-0.48%
$408.9 million $4.71 million
Mar 30, 12 PM $0.224
+0.20%
$410.87 million $4.62 million
Mar 30, 11 AM $0.223
+0.09%
$410.04 million $4.56 million
Mar 30, 10 AM $0.223
+0.74%
$409.68 million $4.37 million
Mar 30, 9 AM $0.221
-1.19%
$406.68 million $4.61 million
Mar 30, 8 AM $0.224
+0.50%
$411.59 million $4.69 million
Mar 30, 7 AM $0.223
+0.41%
$409.55 million $4.62 million
Mar 30, 6 AM $0.222
-0.18%
$407.86 million $4.45 million