Stacks Historical Data

STX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.216
-0.07%
$396.69 million $4.62 million
Apr 3, 8 AM $0.216
+0.32%
$396.96 million $4.66 million
Apr 3, 7 AM $0.215
-0.34%
$395.68 million $4.96 million
Apr 3, 6 AM $0.216
+0.30%
$397.02 million $5.07 million
Apr 3, 5 AM $0.215
+0.22%
$395.83 million $5.19 million
Apr 3, 4 AM $0.215
+0.31%
$394.95 million $5.38 million
Apr 3, 3 AM $0.214
+0.68%
$393.59 million $5.42 million
Apr 3, 2 AM $0.213
-0.18%
$390.92 million $5.44 million
Apr 3, 1 AM $0.213
+0.17%
$391.64 million $5.41 million
Apr 3, 12 AM $0.213
-0.57%
$390.97 million $5.77 million
Apr 2, 11 PM $0.214
+0.01%
$393.23 million $5.78 million
Apr 2, 10 PM $0.214
+0.29%
$393.18 million $5.79 million
Apr 2, 9 PM $0.213
-0.47%
$392.02 million $5.82 million
Apr 2, 8 PM $0.214
+0.33%
$393.89 million $5.86 million
Apr 2, 7 PM $0.214
-0.36%
$392.58 million $5.9 million
Apr 2, 6 PM $0.214
+0.78%
$393.98 million $5.95 million
Apr 2, 5 PM $0.213
-0.93%
$390.92 million $6.09 million
Apr 2, 4 PM $0.215
+0.11%
$394.58 million $6.11 million
Apr 2, 3 PM $0.214
-0.98%
$394.16 million $5.9 million
Apr 2, 2 PM $0.217
+1.26%
$398.07 million $6.73 million
Apr 2, 1 PM $0.214
-0.07%
$393.1 million $6.62 million
Apr 2, 12 PM $0.214
-0.53%
$393.4 million $6.55 million
Apr 2, 11 AM $0.215
-0.80%
$395.5 million $6.54 million
Apr 2, 10 AM $0.217
-0.57%
$398.68 million $6.52 million
Apr 2, 9 AM $0.218
-0.53%
$400.97 million $6.55 million
Apr 2, 8 AM $0.219
-0.15%
$403.1 million $6.67 million
Apr 2, 7 AM $0.22
+0.33%
$403.71 million $6.48 million
Apr 2, 6 AM $0.219
+0.71%
$402.38 million $6.44 million
Apr 2, 5 AM $0.217
+0.40%
$399.54 million $6.37 million
Apr 2, 4 AM $0.216
-0.26%
$397.95 million $6.31 million
Apr 2, 3 AM $0.217
-0.56%
$399 million $6.37 million
Apr 2, 2 AM $0.218
-0.68%
$401.25 million $6.32 million
Apr 2, 1 AM $0.22
-2.74%
$404.01 million $6.08 million
Apr 2, 12 AM $0.226
+0.94%
$415.35 million $5.59 million
Apr 1, 11 PM $0.224
+0.11%
$411.47 million $5.5 million
Apr 1, 10 PM $0.224
-0.60%
$411 million $5.45 million
Apr 1, 9 PM $0.225
+0.27%
$413.5 million $5.39 million
Apr 1, 8 PM $0.224
-0.13%
$412.41 million $5.34 million
Apr 1, 7 PM $0.225
-0.08%
$412.96 million $5.43 million
Apr 1, 6 PM $0.225
-0.43%
$413.31 million $5.34 million
Apr 1, 5 PM $0.226
-0.59%
$415.1 million $5.14 million
Apr 1, 4 PM $0.227
+0.26%
$417.54 million $5.13 million
Apr 1, 3 PM $0.227
+0.52%
$416.45 million $5.37 million
Apr 1, 2 PM $0.225
-0.26%
$414.3 million $5.55 million
Apr 1, 1 PM $0.226
-0.49%
$415.4 million $5.58 million
Apr 1, 12 PM $0.227
+0.22%
$417.45 million $5.47 million
Apr 1, 11 AM $0.227
+0.11%
$416.54 million $5.12 million
Apr 1, 10 AM $0.226
-0.05%
$416.09 million $5.18 million
Apr 1, 9 AM $0.226
-0.61%
$416.34 million $5.07 million
Apr 1, 8 AM $0.228
+0.06%
$418.9 million $4.92 million