Stacks Historical Data

STX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $0.209
-0.29%
$385.02 million $3.5 million
Apr 5, 9 AM $0.21
+0.21%
$386.15 million $3.51 million
Apr 5, 8 AM $0.21
-0.02%
$385.36 million $3.46 million
Apr 5, 7 AM $0.21
-0.71%
$385.43 million $3.4 million
Apr 5, 6 AM $0.211
-0.36%
$388.25 million $3.08 million
Apr 5, 5 AM $0.212
-0.52%
$389.66 million $2.9 million
Apr 5, 4 AM $0.213
+0.01%
$391.69 million $2.85 million
Apr 5, 3 AM $0.213
+0.02%
$391.58 million $2.87 million
Apr 5, 2 AM $0.213
+0.09%
$391.5 million $2.88 million
Apr 5, 1 AM $0.213
-0.29%
$391.16 million $2.81 million
Apr 5, 12 AM $0.213
-0.29%
$392.29 million $2.8 million
Apr 4, 11 PM $0.214
+0.04%
$393.45 million $2.8 million
Apr 4, 10 PM $0.214
+0.12%
$393.31 million $2.72 million
Apr 4, 9 PM $0.214
+0.25%
$392.84 million $2.8 million
Apr 4, 8 PM $0.213
-0.34%
$391.89 million $2.88 million
Apr 4, 7 PM $0.214
+0.21%
$393.21 million $2.9 million
Apr 4, 6 PM $0.213
+0.15%
$392.36 million $2.92 million
Apr 4, 5 PM $0.213
+0.47%
$391.81 million $3.22 million
Apr 4, 4 PM $0.212
-0.15%
$390.03 million $3.22 million
Apr 4, 3 PM $0.212
-0.06%
$390.59 million $3.19 million
Apr 4, 2 PM $0.213
-0.20%
$390.82 million $3.41 million
Apr 4, 1 PM $0.213
+0.03%
$391.59 million $3.26 million
Apr 4, 12 PM $0.213
+0.08%
$391.47 million $3.64 million
Apr 4, 11 AM $0.213
+0.06%
$391.14 million $3.99 million
Apr 4, 10 AM $0.213
+0.11%
$390.9 million $3.93 million
Apr 4, 9 AM $0.212
-0.24%
$390.48 million $4.1 million
Apr 4, 8 AM $0.213
-0.13%
$391.4 million $4.23 million
Apr 4, 7 AM $0.213
+0.17%
$391.95 million $4.15 million
Apr 4, 6 AM $0.213
+0.35%
$391.26 million $4.16 million
Apr 4, 5 AM $0.212
-0.11%
$389.89 million $4.19 million
Apr 4, 4 AM $0.212
-0.23%
$390.34 million $4.21 million
Apr 4, 3 AM $0.213
+0.40%
$391.22 million $4.26 million
Apr 4, 2 AM $0.212
-0.41%
$389.65 million $4.31 million
Apr 4, 1 AM $0.213
-0.18%
$391.27 million $4.39 million
Apr 4, 12 AM $0.213
-0.36%
$391.99 million $4.45 million
Apr 3, 11 PM $0.214
+0.14%
$393.42 million $4.54 million
Apr 3, 10 PM $0.214
+0.07%
$392.86 million $4.52 million
Apr 3, 9 PM $0.213
-0.09%
$392.57 million $4.52 million
Apr 3, 8 PM $0.214
+0.24%
$392.92 million $4.52 million
Apr 3, 7 PM $0.213
-0.02%
$391.99 million $4.52 million
Apr 3, 6 PM $0.213
-0.15%
$392.08 million $4.47 million
Apr 3, 5 PM $0.214
-0.25%
$392.66 million $4.22 million
Apr 3, 4 PM $0.214
+0.30%
$393.65 million $4.31 million
Apr 3, 3 PM $0.213
-0.48%
$392.47 million $4.65 million
Apr 3, 2 PM $0.214
+0.31%
$394.38 million $5.04 million
Apr 3, 1 PM $0.214
-0.53%
$393.16 million $5.23 million
Apr 3, 12 PM $0.215
-0.75%
$395.25 million $4.91 million
Apr 3, 11 AM $0.217
+0.49%
$398.22 million $4.85 million
Apr 3, 10 AM $0.216
-0.10%
$396.3 million $4.76 million
Apr 3, 9 AM $0.216
-0.07%
$396.69 million $4.62 million