Coinranking
Stacks Historical Data
STX
Page 73
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 11 AM | $0.215 | -0.15% | ||
| Apr 7, 10 AM | $0.215 | -0.99% | ||
| Apr 7, 9 AM | $0.217 | +0.24% | ||
| Apr 7, 8 AM | $0.217 | +0.52% | ||
| Apr 7, 7 AM | $0.216 | +0.10% | ||
| Apr 7, 6 AM | $0.216 | -0.16% | ||
| Apr 7, 5 AM | $0.216 | -0.53% | ||
| Apr 7, 4 AM | $0.217 | +0.25% | ||
| Apr 7, 3 AM | $0.217 | +0.03% | ||
| Apr 7, 2 AM | $0.216 | +0.21% | ||
| Apr 7, 1 AM | $0.216 | -0.61% | ||
| Apr 7, 12 AM | $0.217 | -0.01% | ||
| Apr 6, 11 PM | $0.217 | -0.22% | ||
| Apr 6, 10 PM | $0.218 | -1.17% | ||
| Apr 6, 9 PM | $0.22 | -0.38% | ||
| Apr 6, 8 PM | $0.221 | -0.27% | ||
| Apr 6, 7 PM | $0.222 | -0.15% | ||
| Apr 6, 6 PM | $0.222 | +0.23% | ||
| Apr 6, 5 PM | $0.222 | -0.18% | ||
| Apr 6, 4 PM | $0.222 | -0.18% | ||
| Apr 6, 3 PM | $0.222 | -0.10% | ||
| Apr 6, 2 PM | $0.223 | +0.08% | ||
| Apr 6, 1 PM | $0.223 | -0.31% | ||
| Apr 6, 12 PM | $0.223 | -0.52% | ||
| Apr 6, 11 AM | $0.224 | -0.79% | ||
| Apr 6, 10 AM | $0.226 | -0.09% | ||
| Apr 6, 9 AM | $0.226 | +2.60% | ||
| Apr 6, 8 AM | $0.221 | +0.11% | ||
| Apr 6, 7 AM | $0.22 | +0.80% | ||
| Apr 6, 6 AM | $0.219 | -0.66% | ||
| Apr 6, 5 AM | $0.22 | +0.55% | ||
| Apr 6, 4 AM | $0.219 | +0.02% | ||
| Apr 6, 3 AM | $0.219 | +0.00% | ||
| Apr 6, 2 AM | $0.219 | +1.54% | ||
| Apr 6, 1 AM | $0.216 | -0.29% | ||
| Apr 6, 12 AM | $0.216 | +1.33% | ||
| Apr 5, 11 PM | $0.213 | +0.43% | ||
| Apr 5, 10 PM | $0.212 | +0.86% | ||
| Apr 5, 9 PM | $0.211 | +0.04% | ||
| Apr 5, 8 PM | $0.211 | +0.50% | ||
| Apr 5, 7 PM | $0.21 | -0.20% | ||
| Apr 5, 6 PM | $0.21 | -0.03% | ||
| Apr 5, 5 PM | $0.21 | +0.50% | ||
| Apr 5, 4 PM | $0.209 | -0.08% | ||
| Apr 5, 3 PM | $0.209 | +0.44% | ||
| Apr 5, 2 PM | $0.208 | -0.01% | ||
| Apr 5, 1 PM | $0.208 | +0.26% | ||
| Apr 5, 12 PM | $0.208 | -0.72% | ||
| Apr 5, 11 AM | $0.209 | -0.07% | ||
| Apr 5, 10 AM | $0.209 | -0.29% | ||