Stacks Historical Data

STX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.216
-0.51%
$397.77 million $7.2 million
Apr 11, 1 PM $0.217
+0.74%
$399.83 million $7.52 million
Apr 11, 12 PM $0.216
-0.30%
$396.91 million $7.84 million
Apr 11, 11 AM $0.216
-0.28%
$398.12 million $8.21 million
Apr 11, 10 AM $0.217
-0.25%
$399.25 million $8.3 million
Apr 11, 9 AM $0.218
+0.10%
$400.2 million $8.5 million
Apr 11, 8 AM $0.217
-0.20%
$399.82 million $9.2 million
Apr 11, 7 AM $0.218
-0.16%
$400.59 million $9.97 million
Apr 11, 6 AM $0.218
-0.25%
$401.21 million $10.69 million
Apr 11, 5 AM $0.219
-0.04%
$402.23 million $11.17 million
Apr 11, 4 AM $0.219
-0.60%
$402.38 million $11.21 million
Apr 11, 3 AM $0.22
+0.29%
$404.82 million $11.02 million
Apr 11, 2 AM $0.219
-0.24%
$403.63 million $10.98 million
Apr 11, 1 AM $0.22
-0.14%
$404.64 million $11.09 million
Apr 11, 12 AM $0.22
-1.28%
$405.2 million $10.91 million
Apr 10, 11 PM $0.223
+0.16%
$410.46 million $10.89 million
Apr 10, 10 PM $0.223
-0.41%
$409.78 million $10.9 million
Apr 10, 9 PM $0.224
+0.11%
$411.46 million $11.18 million
Apr 10, 8 PM $0.223
+0.23%
$411.03 million $11.25 million
Apr 10, 7 PM $0.223
+1.00%
$410.07 million $11.32 million
Apr 10, 6 PM $0.221
+0.51%
$406.02 million $11.16 million
Apr 10, 5 PM $0.22
-0.20%
$403.95 million $11.15 million
Apr 10, 4 PM $0.22
+0.86%
$404.76 million $11.09 million
Apr 10, 3 PM $0.218
+0.09%
$401.32 million $10.81 million
Apr 10, 2 PM $0.218
+1.52%
$400.97 million $10.97 million
Apr 10, 1 PM $0.215
-0.51%
$394.95 million $10.37 million
Apr 10, 12 PM $0.216
-0.46%
$396.98 million $9.62 million
Apr 10, 11 AM $0.217
+0.12%
$398.81 million $8.99 million
Apr 10, 10 AM $0.217
+0.55%
$398.32 million $8.85 million
Apr 10, 9 AM $0.215
+0.77%
$396.13 million $8.59 million
Apr 10, 8 AM $0.214
-0.73%
$393.1 million $7.81 million
Apr 10, 7 AM $0.215
-1.07%
$395.99 million $6.96 million
Apr 10, 6 AM $0.218
-1.50%
$400.28 million $6.23 million
Apr 10, 5 AM $0.221
-0.47%
$406.42 million $5.64 million
Apr 10, 4 AM $0.222
+0.61%
$408.32 million $5.59 million
Apr 10, 3 AM $0.221
-0.32%
$405.86 million $5.56 million
Apr 10, 2 AM $0.221
-0.29%
$407.14 million $5.47 million
Apr 10, 1 AM $0.222
+0.29%
$408.32 million $5.35 million
Apr 10, 12 AM $0.221
-0.22%
$407.09 million $5.22 million
Apr 9, 11 PM $0.222
-1.29%
$407.96 million $5.16 million
Apr 9, 10 PM $0.225
-0.30%
$413.28 million $4.94 million
Apr 9, 9 PM $0.225
+0.07%
$414.51 million $4.58 million
Apr 9, 8 PM $0.225
+0.63%
$414.23 million $4.28 million
Apr 9, 7 PM $0.224
+0.55%
$411.62 million $4.02 million
Apr 9, 6 PM $0.223
-0.50%
$409.36 million $4.03 million
Apr 9, 5 PM $0.224
+0.47%
$411.44 million $4.08 million
Apr 9, 4 PM $0.223
-0.34%
$409.51 million $4.08 million
Apr 9, 3 PM $0.223
+1.40%
$410.92 million $4.07 million
Apr 9, 2 PM $0.22
+0.35%
$405.25 million $4.21 million
Apr 9, 1 PM $0.219
-0.65%
$403.83 million $4.71 million