Stacks Historical Data

STX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $0.215
-0.73%
$395.35 million $4.85 million
Apr 13, 2 PM $0.216
+0.43%
$398.26 million $5.02 million
Apr 13, 1 PM $0.215
+0.17%
$396.52 million $4.93 million
Apr 13, 12 PM $0.215
+0.79%
$395.85 million $4.88 million
Apr 13, 11 AM $0.213
+0.08%
$392.77 million $4.89 million
Apr 13, 10 AM $0.213
-0.03%
$392.49 million $4.92 million
Apr 13, 9 AM $0.213
+0.47%
$392.61 million $5.01 million
Apr 13, 8 AM $0.212
+0.00%
$390.78 million $5.17 million
Apr 13, 7 AM $0.212
-0.62%
$390.76 million $5.08 million
Apr 13, 6 AM $0.214
+0.48%
$393.19 million $5.17 million
Apr 13, 5 AM $0.213
+0.06%
$391.29 million $5.23 million
Apr 13, 4 AM $0.212
-0.16%
$391.07 million $5.25 million
Apr 13, 3 AM $0.213
-0.09%
$391.71 million $5.43 million
Apr 13, 2 AM $0.213
-0.24%
$392.08 million $5.54 million
Apr 13, 1 AM $0.214
+0.25%
$393.04 million $5.86 million
Apr 13, 12 AM $0.213
+0.45%
$392.07 million $6.3 million
Apr 12, 11 PM $0.212
-0.19%
$390.31 million $6.34 million
Apr 12, 10 PM $0.212
-0.70%
$391.06 million $6.36 million
Apr 12, 9 PM $0.214
-0.36%
$393.81 million $6.29 million
Apr 12, 8 PM $0.215
+0.25%
$395.22 million $6.46 million
Apr 12, 7 PM $0.214
-0.25%
$394.28 million $6.5 million
Apr 12, 6 PM $0.215
-0.37%
$395.27 million $6.64 million
Apr 12, 5 PM $0.216
+1.29%
$396.77 million $6.65 million
Apr 12, 4 PM $0.213
-0.26%
$391.73 million $6.4 million
Apr 12, 3 PM $0.213
-0.24%
$392.73 million $6.4 million
Apr 12, 2 PM $0.214
-0.24%
$393.69 million $6.93 million
Apr 12, 1 PM $0.214
-0.15%
$394.65 million $7.19 million
Apr 12, 12 PM $0.215
+0.27%
$395.23 million $7.62 million
Apr 12, 11 AM $0.214
+0.30%
$394.17 million $7.76 million
Apr 12, 10 AM $0.214
-0.18%
$393.01 million $7.77 million
Apr 12, 9 AM $0.214
+0.04%
$393.73 million $7.71 million
Apr 12, 8 AM $0.214
-0.15%
$393.56 million $7.51 million
Apr 12, 7 AM $0.214
+0.07%
$394.15 million $7.48 million
Apr 12, 6 AM $0.214
-0.22%
$393.87 million $7.46 million
Apr 12, 5 AM $0.214
+0.16%
$394.73 million $7.44 million
Apr 12, 4 AM $0.214
-0.10%
$394.1 million $7.45 million
Apr 12, 3 AM $0.214
-0.09%
$394.32 million $7.47 million
Apr 12, 2 AM $0.215
+0.42%
$394.67 million $7.45 million
Apr 12, 1 AM $0.214
-2.59%
$393.03 million $6.9 million
Apr 12, 12 AM $0.219
+0.38%
$403.5 million $6.73 million
Apr 11, 11 PM $0.218
-0.86%
$401.96 million $6.79 million
Apr 11, 10 PM $0.22
-0.95%
$405.44 million $6.98 million
Apr 11, 9 PM $0.222
+0.65%
$409.31 million $6.81 million
Apr 11, 8 PM $0.221
-0.17%
$406.68 million $6.81 million
Apr 11, 7 PM $0.221
+0.17%
$407.39 million $6.76 million
Apr 11, 6 PM $0.221
+1.10%
$406.7 million $6.78 million
Apr 11, 5 PM $0.219
-0.13%
$402.26 million $6.69 million
Apr 11, 4 PM $0.219
+1.03%
$402.77 million $6.59 million
Apr 11, 3 PM $0.217
+0.22%
$398.66 million $6.7 million
Apr 11, 2 PM $0.216
-0.51%
$397.77 million $7.2 million