Stacks Historical Data

STX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.238
+12.63%
$-- $18.85 million
Nov 16 $0.211
-12.11%
$193.9 million $18.5 million
Nov 9 $0.24
+25.42%
$220.64 million $28.73 million
Nov 2 $0.192
+20.84%
$169.82 million $9.45 million
Oct 26 $0.159
+6.27%
$140.52 million $4.96 million
Oct 19 $0.149
-12.45%
$132.25 million $4.81 million
Oct 12 $0.171
+5.22%
$151.21 million $5.69 million
Oct 5 $0.162
+3.08%
$143.77 million $4.33 million
Sep 28 $0.158
+0.61%
$134.92 million $6.67 million
Sep 21 $0.157
-20.22%
$133.43 million $11.77 million
Sep 14 $0.196
-1.51%
$167.25 million $15.01 million
Sep 7 $0.199
+3.87%
$169.76 million $26.12 million
Aug 31 $0.192
-22.89%
$155.44 million $21.88 million
Aug 24 $0.249
-16.00%
$201.44 million $20.13 million
Aug 17 $0.296
+6.55%
$239.54 million $25.4 million
Aug 10 $0.278
+18.26%
$224.75 million $37.76 million
Aug 3 $0.236
+36.43%
$180.86 million $24.94 million
Jul 27 $0.173
-0.06%
$132.37 million $19.36 million
Jul 20 $0.173
+19.47%
$132.36 million $25.02 million
Jul 13 $0.145
-3.08%
$110.68 million $11.06 million
Jul 6 $0.149
+16.69%
$112.83 million $12.99 million
Jun 29 $0.128
-2.80%
$91.42 million $3.53 million
Jun 22 $0.132
-7.89%
$93.99 million $4.67 million
Jun 15 $0.143
-0.43%
$102.04 million $8.19 million
Jun 8 $0.143
+2.13%
$102.44 million $7.71 million
Jun 1 $0.14
+4.86%
$94.53 million $6.8 million
May 25 $0.134
+7.00%
$90.06 million $11.62 million
May 18 $0.125
+3.11%
$84.19 million $5.77 million
May 11 $0.121
+28.35%
$81.66 million $3.44 million
May 4 $0.0946
-10.49%
$59.76 million $3.23 million
Apr 27 $0.106
-4.12%
$5.95 million $2.64 million
Apr 20 $0.11
+19.36%
$6.22 million $4.06 million
Apr 13 $0.0924
+0.67%
$5.21 million $1.5 million
Apr 6 $0.0918
-4.34%
$5.17 million $1.91 million
Mar 30 $0.096
+19.08%
$5.41 million $3.94 million
Mar 23 $0.0806
+1.60%
$4.55 million $3.87 million
Mar 16 $0.0794
+15.78%
$4.48 million $3.25 million
Mar 9 $0.0686
-41.15%
$3.87 million $9.83 million
Mar 2 $0.117
-1.19%
$6.56 million $6.13 million
Feb 24 $0.118
-30.29%
$6.65 million $4.92 million
Feb 17 $0.169
+3.68%
$9.54 million $6.28 million
Feb 10 $0.163
-2.74%
$9.21 million $33.32 million
Feb 3 $0.168
+75.55%
$9.47 million $29.62 million
Jan 27 $0.0955
-1.69%
$5.4 million $1.39 million
Jan 20 $0.0972
-7.97%
$5.51 million $1.74 million
Jan 13 $0.106
+7.80%
$5.98 million $3.17 million
Jan 6 $0.098
+6.09%
$5.55 million $3.37 million
Dec 30 $0.0924
-9.03%
$5.23 million $2.47 million
Dec 23 $0.102
-17.40%
$5.73 million $6.7 million
Dec 16 $0.123
+33.33%
$6.96 million $13.54 million