Stacks Historical Data

STX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.15
+2.77%
$278.64 million $9.36 million
Aug 21, 12 AM $0.146
+0.02%
$271.12 million $9.13 million
Aug 20, 11 PM $0.146
+2.16%
$271.07 million $8.78 million
Aug 20, 10 PM $0.143
+0.53%
$265.33 million $8.69 million
Aug 20, 9 PM $0.142
+0.54%
$263.93 million $6.8 million
Aug 20, 8 PM $0.141
+0.14%
$262.52 million $6.76 million
Aug 20, 7 PM $0.141
-0.46%
$262.14 million $6.66 million
Aug 20, 6 PM $0.142
-0.08%
$263.34 million $6.57 million
Aug 20, 5 PM $0.142
+0.10%
$263.56 million $6.49 million
Aug 20, 4 PM $0.142
+0.87%
$263.31 million $6.21 million
Aug 20, 3 PM $0.14
+0.88%
$261.04 million $6.22 million
Aug 20, 2 PM $0.139
+1.68%
$258.77 million $6.73 million
Aug 20, 1 PM $0.137
+0.60%
$254.49 million $6.15 million
Aug 20, 12 PM $0.136
-0.52%
$252.98 million $5.95 million
Aug 20, 11 AM $0.137
+1.01%
$254.31 million $5.72 million
Aug 20, 10 AM $0.135
+0.39%
$251.75 million $5.65 million
Aug 20, 9 AM $0.135
-1.27%
$250.78 million $5.46 million
Aug 20, 8 AM $0.137
+2.82%
$254.02 million $5.26 million
Aug 20, 7 AM $0.133
-0.73%
$247.04 million $4.98 million
Aug 20, 6 AM $0.134
+0.28%
$248.85 million $4.88 million
Aug 20, 5 AM $0.133
+0.69%
$248.15 million $4.78 million
Aug 20, 4 AM $0.133
+1.09%
$246.45 million $4.63 million
Aug 20, 3 AM $0.131
+0.44%
$243.8 million $4.52 million
Aug 20, 2 AM $0.131
-0.76%
$242.74 million $4.13 million
Aug 20, 1 AM $0.132
+0.83%
$244.6 million $4.08 million
Aug 20, 12 AM $0.13
+1.54%
$242.6 million $3.9 million
Aug 19, 11 PM $0.128
+0.48%
$238.91 million $3.78 million
Aug 19, 10 PM $0.128
-1.07%
$237.76 million $3.69 million
Aug 19, 9 PM $0.129
+1.67%
$240.33 million $3.61 million
Aug 19, 8 PM $0.127
+1.66%
$236.38 million $3.39 million
Aug 19, 7 PM $0.125
+0.63%
$232.52 million $3.26 million
Aug 19, 6 PM $0.124
-0.44%
$231.06 million $3.18 million
Aug 19, 5 PM $0.125
-0.74%
$232.08 million $3.11 million
Aug 19, 4 PM $0.126
+1.22%
$233.8 million $3.03 million
Aug 19, 3 PM $0.124
+1.52%
$231 million $2.7 million
Aug 19, 2 PM $0.122
+1.85%
$227.54 million $2.29 million
Aug 19, 1 PM $0.12
-0.07%
$223.41 million $2.27 million
Aug 19, 12 PM $0.12
+0.36%
$223.58 million $2.25 million
Aug 19, 11 AM $0.12
+0.58%
$222.77 million $2.2 million
Aug 19, 10 AM $0.119
+0.13%
$221.48 million $2.16 million
Aug 19, 9 AM $0.119
-0.19%
$221.2 million $2.18 million
Aug 19, 8 AM $0.119
+0.32%
$221.63 million $2.21 million
Aug 19, 7 AM $0.119
-0.15%
$220.93 million $2.33 million
Aug 19, 6 AM $0.119
-0.21%
$221.27 million $2.42 million
Aug 19, 5 AM $0.119
-0.17%
$221.74 million $2.47 million
Aug 19, 4 AM $0.119
-0.46%
$222.13 million $2.46 million
Aug 19, 3 AM $0.12
+0.67%
$223.15 million $2.56 million
Aug 19, 2 AM $0.119
-0.48%
$221.67 million $2.64 million
Aug 19, 1 AM $0.12
+0.25%
$222.74 million $2.71 million
Aug 19, 12 AM $0.119
-0.40%
$222.18 million $2.72 million