Stacks Historical Data

STX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $0.23
+1.16%
$424.1 million $8.09 million
Apr 15, 4 PM $0.228
+0.20%
$419.23 million $7.53 million
Apr 15, 3 PM $0.227
+0.71%
$418.37 million $7.29 million
Apr 15, 2 PM $0.226
+0.99%
$415.41 million $6.68 million
Apr 15, 1 PM $0.223
-0.33%
$411.35 million $6.95 million
Apr 15, 12 PM $0.224
+0.29%
$412.72 million $6.93 million
Apr 15, 11 AM $0.224
+0.43%
$411.53 million $6.71 million
Apr 15, 10 AM $0.223
+0.48%
$409.75 million $6.64 million
Apr 15, 9 AM $0.222
-0.16%
$407.8 million $6.11 million
Apr 15, 8 AM $0.222
+1.07%
$408.44 million $6.13 million
Apr 15, 7 AM $0.22
-0.69%
$404.1 million $6.01 million
Apr 15, 6 AM $0.221
-0.33%
$406.91 million $5.8 million
Apr 15, 5 AM $0.222
+0.49%
$408.27 million $5.61 million
Apr 15, 4 AM $0.221
-0.11%
$406.3 million $4.77 million
Apr 15, 3 AM $0.221
+0.30%
$406.73 million $4.73 million
Apr 15, 2 AM $0.22
-0.62%
$405.5 million $4.78 million
Apr 15, 1 AM $0.222
+0.36%
$408.02 million $4.81 million
Apr 15, 12 AM $0.221
+0.43%
$406.56 million $4.86 million
Apr 14, 11 PM $0.22
+0.32%
$404.82 million $5.29 million
Apr 14, 10 PM $0.219
-0.25%
$403.53 million $6.05 million
Apr 14, 9 PM $0.22
+0.84%
$404.55 million $6.49 million
Apr 14, 8 PM $0.218
-0.31%
$401.17 million $6.59 million
Apr 14, 7 PM $0.219
+0.28%
$402.43 million $6.57 million
Apr 14, 6 PM $0.218
-1.48%
$401.32 million $6.61 million
Apr 14, 5 PM $0.221
-0.38%
$407.35 million $6.45 million
Apr 14, 4 PM $0.222
-0.52%
$408.82 million $6.41 million
Apr 14, 3 PM $0.223
-0.68%
$410.97 million $6.53 million
Apr 14, 2 PM $0.225
+0.23%
$413.81 million $6.81 million
Apr 14, 1 PM $0.224
+0.83%
$412.83 million $6.52 million
Apr 14, 12 PM $0.222
-0.16%
$409.45 million $6.57 million
Apr 14, 11 AM $0.223
-0.03%
$410.12 million $6.5 million
Apr 14, 10 AM $0.223
-0.29%
$410.25 million $6.5 million
Apr 14, 9 AM $0.224
+0.11%
$411.43 million $6.36 million
Apr 14, 8 AM $0.223
+0.47%
$410.99 million $6.33 million
Apr 14, 7 AM $0.222
-0.06%
$409.06 million $6.41 million
Apr 14, 6 AM $0.222
+0.43%
$409.32 million $6.3 million
Apr 14, 5 AM $0.221
-1.29%
$407.59 million $6.3 million
Apr 14, 4 AM $0.224
+0.10%
$412.9 million $5.94 million
Apr 14, 3 AM $0.224
-0.33%
$412.48 million $5.92 million
Apr 14, 2 AM $0.225
+0.31%
$413.86 million $5.83 million
Apr 14, 1 AM $0.224
-0.24%
$412.56 million $5.99 million
Apr 14, 12 AM $0.225
-1.22%
$413.56 million $5.89 million
Apr 13, 11 PM $0.227
+1.85%
$418.68 million $5.46 million
Apr 13, 10 PM $0.223
+2.20%
$411.07 million $4.76 million
Apr 13, 9 PM $0.219
+0.86%
$402.21 million $4.57 million
Apr 13, 8 PM $0.217
-0.73%
$398.77 million $4.48 million
Apr 13, 7 PM $0.218
+1.33%
$401.68 million $4.57 million
Apr 13, 6 PM $0.215
+0.12%
$396.42 million $4.44 million
Apr 13, 5 PM $0.215
-0.01%
$395.95 million $4.6 million
Apr 13, 4 PM $0.215
+0.16%
$395.99 million $4.93 million