Stacks Historical Data

STX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.246
-0.22%
$452.15 million $13.4 million
Apr 17, 5 PM $0.246
-0.64%
$453.13 million $13.28 million
Apr 17, 4 PM $0.248
+1.07%
$456.07 million $13.4 million
Apr 17, 3 PM $0.245
-1.18%
$451.23 million $13.72 million
Apr 17, 2 PM $0.248
-0.09%
$456.61 million $12.09 million
Apr 17, 1 PM $0.248
+1.63%
$457.01 million $12.46 million
Apr 17, 12 PM $0.244
+0.93%
$449.65 million $12.73 million
Apr 17, 11 AM $0.242
+0.77%
$445.45 million $11.41 million
Apr 17, 10 AM $0.24
-1.39%
$442.04 million $11.14 million
Apr 17, 9 AM $0.244
+0.27%
$448.26 million $11.07 million
Apr 17, 8 AM $0.243
+0.13%
$447.06 million $11.27 million
Apr 17, 7 AM $0.243
+1.13%
$446.47 million $11.41 million
Apr 17, 6 AM $0.24
+0.97%
$441.38 million $10.89 million
Apr 17, 5 AM $0.237
-1.04%
$437.12 million $10.87 million
Apr 17, 4 AM $0.24
-0.09%
$441.72 million $11.32 million
Apr 17, 3 AM $0.24
+0.19%
$442.12 million $11.8 million
Apr 17, 2 AM $0.24
-0.66%
$441.28 million $12.91 million
Apr 17, 1 AM $0.241
-0.34%
$444.2 million $13.08 million
Apr 17, 12 AM $0.242
-0.21%
$445.73 million $13.9 million
Apr 16, 11 PM $0.243
-0.41%
$446.65 million $14.6 million
Apr 16, 10 PM $0.244
+0.25%
$448.47 million $14.61 million
Apr 16, 9 PM $0.243
-0.12%
$447.36 million $14.78 million
Apr 16, 8 PM $0.243
-0.25%
$447.89 million $15.2 million
Apr 16, 7 PM $0.244
+0.43%
$449.02 million $14.99 million
Apr 16, 6 PM $0.243
+1.15%
$447.1 million $16.02 million
Apr 16, 5 PM $0.24
+0.38%
$442.03 million $16.42 million
Apr 16, 4 PM $0.239
+0.22%
$440.36 million $16.63 million
Apr 16, 3 PM $0.239
+2.29%
$439.4 million $15.85 million
Apr 16, 2 PM $0.233
-1.07%
$429.54 million $17 million
Apr 16, 1 PM $0.236
-0.25%
$434.2 million $16.41 million
Apr 16, 12 PM $0.236
+0.25%
$435.29 million $15.41 million
Apr 16, 11 AM $0.236
+0.14%
$434.19 million $15.4 million
Apr 16, 10 AM $0.236
+0.07%
$433.59 million $15.38 million
Apr 16, 9 AM $0.235
-0.35%
$433.31 million $15.82 million
Apr 16, 8 AM $0.236
-0.01%
$434.84 million $15.39 million
Apr 16, 7 AM $0.236
-0.08%
$434.87 million $15.18 million
Apr 16, 6 AM $0.236
-0.23%
$435.16 million $15.07 million
Apr 16, 5 AM $0.237
-0.51%
$436.17 million $15.02 million
Apr 16, 4 AM $0.238
-0.88%
$438.41 million $15.68 million
Apr 16, 3 AM $0.24
+1.39%
$442.3 million $15.24 million
Apr 16, 2 AM $0.237
+0.52%
$436.27 million $13.94 million
Apr 16, 1 AM $0.236
-0.10%
$434.01 million $13.59 million
Apr 16, 12 AM $0.236
+0.39%
$434.43 million $12.52 million
Apr 15, 11 PM $0.235
-0.69%
$432.73 million $11.68 million
Apr 15, 10 PM $0.237
+0.31%
$435.73 million $11.42 million
Apr 15, 9 PM $0.236
-0.82%
$434.37 million $10.95 million
Apr 15, 8 PM $0.238
+0.11%
$437.99 million $10.38 million
Apr 15, 7 PM $0.238
+1.99%
$437.48 million $9.93 million
Apr 15, 6 PM $0.233
+1.14%
$428.95 million $8.54 million
Apr 15, 5 PM $0.23
+1.16%
$424.1 million $8.09 million